Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vexanium VEX | US$0,007655 | -3,23% | -6,37% | US$5.615.740 | US$291.507 | 733.642.279 VEX |
| 1152 |  Venus DAI vDAI | US$0,02055 | -0,07% | -0,02% | US$5.642.696 | - | 274.537.625 vDAI |
| 1153 |  AAX Token AAB | US$0,7486 | 3,01% | 1,98% | US$5.614.694 | US$22.665,27 | 7.500.005 AAB |
| 1154 |  Bitcoin Private BTCP | US$1,17 | -3,17% | -25,13% | US$5.615.561 | US$112,18 | 4.785.761 BTCP |
| 1155 |  HorusPay HORUS | US$0,006418 | -6,37% | -18,51% | US$5.602.029 | - | 872.861.114 HORUS |
| 1156 |  TERA TERA | US$0,006633 | -26,11% | 53,42% | US$5.602.688 | US$130.314 | 844.711.128 TERA |
| 1157 |  IG Gold IGG | US$0,0006297 | -4,81% | -8,51% | US$5.576.579 | US$189.394 | 8.856.541.707 IGG |
| 1158 |  LOCGame LOCG | US$0,1547 | 1,19% | -17,60% | US$5.544.255 | US$1.189.925 | 35.845.863 LOCG |
| 1159 |  QuickX Protocol QCX | US$0,01106 | -1,06% | 0,75% | US$5.519.869 | US$30.799,66 | 499.007.299 QCX |
| 1160 |  Eauric EAURIC | US$0,2106 | -5,05% | -13,94% | US$5.737.641 | US$554.585 | 27.240.513 EAURIC |
| 1161 |  Blockzero Labs XIO | US$0,1481 | -4,85% | -13,15% | US$5.418.616 | US$219.381 | 36.592.410 XIO |
| 1162 |  Portion PRT | US$0,02169 | -5,11% | -41,79% | US$5.380.512 | US$43.662,31 | 248.089.528 PRT |
| 1163 |  Beowulf BWF | US$0,005385 | -3,25% | -10,33% | US$5.384.579 | - | 1.000.000.099 BWF |
| 1164 |  Spheroid Universe SPH | US$0,07883 | 7,99% | 0,12% | US$5.352.073 | US$341.047 | 67.895.854 SPH |
| 1165 |  Loser Coin LOWB | US$0,00008913 | -1,01% | -13,60% | US$5.374.176 | US$282.496 | 60.296.840.158 LOWB |
| 1166 |  Kcash KCASH | US$0,01196 | -4,71% | -12,72% | US$5.328.108 | US$1.102.897 | 445.499.083 KCASH |
| 1167 |  Feathercoin FTC | US$0,02243 | -6,97% | -2,53% | US$5.308.119 | US$3.046,88 | 236.600.238 FTC |
| 1168 |  NANJCOIN NANJ | US$0,0002725 | -3,83% | -5,90% | US$5.275.970 | - | 19.361.889.557 NANJ |
| 1169 |  Benchmark Protocol MARK | US$1,16 | 5,58% | -20,78% | US$5.258.657 | US$58.992,28 | 4.550.557 MARK |
| 1170 |  Fuse Network FUSE | US$0,09612 | -5,17% | 15,78% | US$5.290.967 | US$128.427 | 55.045.523 FUSE |
| 1171 |  Lossless LSS | US$0,2312 | 24,54% | -1,99% | US$5.172.386 | US$1.806.486 | 22.373.970 LSS |
| 1172 |  Era Swap ES | US$0,005215 | -3,51% | -14,75% | US$5.200.913 | US$49.924,99 | 997.282.758 ES |
| 1173 |  THEKEY TKY | US$0,0008376 | -3,96% | -21,17% | US$5.202.040 | US$76.875,38 | 6.210.789.109 TKY |
| 1174 |  OceanEx Token OCE | US$0,002865 | -5,66% | -25,21% | US$5.123.042 | US$86.447,46 | 1.788.038.022 OCE |
| 1175 |  ROCKI ROCKI | US$0,6457 | -8,42% | -35,33% | US$5.202.249 | US$827.294 | 8.057.237 ROCKI |
| 1176 |  Crust Shadow CSM | US$0,05059 | 3,04% | -3,56% | US$5.059.009 | US$6.787,85 | 100.000.000 CSM |
| 1177 |  DOS Network DOS | US$0,03725 | -6,10% | -19,88% | US$5.063.673 | US$104.665 | 135.939.017 DOS |
| 1178 |  Effect.AI EFX | US$0,02005 | -6,87% | -23,79% | US$5.055.270 | US$85.627,40 | 252.168.527 EFX |
| 1179 |  ChangeNOW Token NOW | US$0,05493 | 13,98% | -5,24% | US$4.595.865 | US$7.255,62 | 83.660.980 NOW |
| 1180 |  BOLT BOLT | US$0,005251 | -6,14% | -35,53% | US$5.204.899 | US$123.679 | 991.283.100 BOLT |
| 1181 |  Dynamic DYN | US$0,3258 | -2,44% | 25,92% | US$5.010.545 | US$16,91 | 15.380.761 DYN |
| 1182 |  Fatcoin FAT | US$0,04377 | -2,41% | -8,93% | US$4.974.480 | US$1.966.163 | 113.655.308 FAT |
| 1183 |  SmartMesh SMT | US$0,003724 | -5,39% | -17,04% | US$4.992.436 | US$809.424 | 1.340.519.343 SMT |
| 1184 |  Etho Protocol ETHO | US$0,08597 | -8,70% | -7,78% | US$4.884.742 | US$236.319 | 56.822.449 ETHO |
| 1185 |  Trittium TRTT | US$0,03770 | 0,33% | 24,61% | US$4.860.001 | US$33.815,45 | 128.915.825 TRTT |
| 1186 |  Xend Finance XEND | US$0,2449 | -11,68% | -29,52% | US$4.855.213 | US$1.019.607 | 19.822.691 XEND |
| 1187 |  Bird.Money BIRD | US$58,53 | -5,88% | -35,31% | US$4.842.272 | US$63.469,80 | 82.724 BIRD |
| 1188 |  Ares Protocol ARES | US$0,03144 | -7,17% | -21,64% | US$4.868.450 | US$582.987 | 154.865.076 ARES |
| 1189 |  Lanceria LANC | US$0,01839 | -1,93% | -17,05% | US$4.809.131 | US$808.342 | 261.504.327 LANC |
| 1190 |  Pluton PLU | US$5,67 | 10,14% | 5,06% | US$4.827.306 | US$419.215 | 852.000 PLU |
| 1191 |  BOOM BOOM | US$0,006156 | -4,42% | -5,47% | US$4.793.405 | US$51.646,46 | 778.624.175 BOOM |
| 1192 |  Leverj Gluon L2 | US$0,01599 | -0,79% | -24,25% | US$4.758.242 | US$3.804,95 | 297.548.174 L2 |
| 1193 |  BitCore BTX | US$0,2523 | -4,28% | -16,57% | US$4.570.270 | US$518.326 | 18.116.536 BTX |
| 1194 |  Innovation Blockchain Payment IBP | US$0,02513 | -8,17% | -35,62% | US$4.724.302 | US$124.066 | 188.009.206 IBP |
| 1195 |  EvidenZ BCDT | US$0,1235 | -11,21% | -33,58% | US$4.713.318 | US$58.151,70 | 38.175.698 BCDT |
| 1196 |  PolkaCover CVR | US$0,1059 | 4,20% | -12,06% | US$4.717.330 | US$520.283 | 44.552.656 CVR |
| 1197 |  VestChain VEST | US$0,001197 | -3,25% | -10,33% | US$4.721.619 | - | 3.945.951.381 VEST |
| 1198 |  Folgory Coin FLG | US$0,2692 | -3,28% | -89,28% | US$4.718.370 | US$5.869,48 | 17.525.493 FLG |
| 1199 |  Public Index Network PIN | US$0,03096 | -7,45% | -23,50% | US$4.716.989 | US$30.492,63 | 152.351.008 PIN |
| 1200 |  Dev Protocol DEV | US$4,20 | -8,94% | -24,61% | US$4.694.677 | US$80.318,83 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 24 dari total 131 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.