Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  QuadrantProtocol EQUAD | US$0,008464 | -4,96% | -23,20% | US$3.516.146 | US$89.603,52 | 415.437.335 EQUAD |
| 1302 |  Mettalex MTLX | US$3,20 | -4,55% | 1,02% | US$3.596.070 | US$2.243.594 | 1.123.003 MTLX |
| 1303 |  Filecash FIC | US$0,1371 | 3,54% | -2,36% | US$3.527.229 | US$665.978 | 25.718.348 FIC |
| 1304 |  Unitrade TRADE | US$0,1223 | -10,26% | -28,60% | US$3.481.493 | US$620.385 | 28.455.722 TRADE |
| 1305 |  KuboCoin KUBO | US$0,00003850 | -4,55% | -13,89% | US$3.492.240 | - | 90.708.745.843 KUBO |
| 1306 |  ASKO ASKO | US$0,02697 | -0,86% | -14,28% | US$3.494.162 | US$310.537 | 129.544.588 ASKO |
| 1307 |  SMILE SMILE | US$0,3271 | -40,06% | 9,33% | US$3.466.811 | US$82,58 | 10.597.550 SMILE |
| 1308 |  Flixxo FLIXX | US$0,04108 | 4,86% | -8,87% | US$3.463.883 | US$2.739,33 | 84.323.675 FLIXX |
| 1309 |  SaTT SATT | US$0,001066 | 1,08% | -10,40% | US$3.457.521 | US$589.517 | 3.244.898.181 SATT |
| 1310 |  Insureum ISR | US$0,01397 | -13,14% | -46,33% | US$2.990.581 | US$145.171 | 214.048.583 ISR |
| 1311 |  Stream Protocol STPL | US$0,02610 | -4,49% | -28,66% | US$3.450.286 | US$173.996 | 132.212.558 STPL |
| 1312 |  Treat DAO TREAT | US$3,43 | -12,32% | -8,32% | US$3.428.605 | US$134.747 | 1.000.000 TREAT |
| 1313 |  Zero ZER | US$0,3205 | 1,81% | 28,96% | US$3.352.455 | US$129.953 | 10.459.372 ZER |
| 1314 |  Crowny CRWNY | US$0,02459 | -9,47% | 45,24% | US$3.412.663 | US$214.091 | 138.791.877 CRWNY |
| 1315 |  Lunes LUNES | US$0,02253 | 27,86% | 43,94% | US$3.396.532 | US$17.378,69 | 150.728.538 LUNES |
| 1316 |  BitcoinZ BTCZ | US$0,0003568 | -2,01% | 17,51% | US$3.390.582 | US$8.385,23 | 9.502.646.866 BTCZ |
| 1317 |  DAOstack GEN | US$0,06909 | -7,71% | -16,86% | US$3.387.626 | US$334.902 | 49.029.095 GEN |
| 1318 |  VIBE VIBE | US$0,01296 | -16,91% | -42,05% | US$3.370.323 | US$66.822,21 | 260.136.427 VIBE |
| 1319 |  Fractal FCL | US$0,2045 | -9,16% | -16,86% | US$3.393.780 | US$301.134 | 16.595.271 FCL |
| 1320 |  SYNC Network SYNC | US$0,02822 | -6,44% | -31,87% | US$3.366.271 | US$474,21 | 119.291.838 SYNC |
| 1321 |  Gridcoin GRC | US$0,008512 | -3,65% | -10,48% | US$3.345.458 | US$10.104,90 | 393.006.499 GRC |
| 1322 |  NextDAO NAX | US$0,001599 | -7,02% | -11,90% | US$3.339.786 | US$177.109 | 2.088.967.249 NAX |
| 1323 |  AXPR AXPR | US$0,01181 | 1,14% | -5,84% | US$3.301.824 | US$190.998 | 279.674.001 AXPR |
| 1324 |  OTOCASH OTO | US$0,08948 | 0,31% | 36,05% | US$3.294.658 | US$27.325,86 | 36.820.607 OTO |
| 1325 |  BIKI BIKI | US$0,01339 | -5,77% | -12,48% | US$3.293.432 | US$278.310 | 245.898.566 BIKI |
| 1326 |  PotCoin POT | US$0,01451 | 0,11% | -8,82% | US$3.289.905 | US$3.331,19 | 226.695.806 POT |
| 1327 |  MASQ MASQ | US$0,1514 | -6,24% | -30,35% | US$3.266.461 | US$130.982 | 21.576.705 MASQ |
| 1328 |  Scala XLA | US$0,0003207 | -1,26% | -25,11% | US$3.272.109 | US$2.628,91 | 10.202.198.968 XLA |
| 1329 |  Basis Cash BAC | US$0,05964 | -4,84% | -7,74% | US$3.258.831 | US$19.533,17 | 54.642.867 BAC |
| 1330 |  Tripio TRIO | US$0,0008624 | -1,69% | -14,20% | US$3.233.874 | US$505.596 | 3.750.000.000 TRIO |
| 1331 |  Eden EDN | US$0,005464 | 11,99% | -1,81% | US$3.278.158 | US$157.377 | 600.000.000 EDN |
| 1332 |  Tokoin TOKO | US$0,01826 | -15,52% | -29,04% | US$3.261.811 | US$576.402 | 178.664.008 TOKO |
| 1333 |  HaloDAO RNBW | US$0,5754 | -7,26% | -29,89% | US$3.223.747 | US$23.341,54 | 5.602.877 RNBW |
| 1334 |  YFDAI.FINANCE YF-DAI | US$806,45 | -4,63% | -12,39% | US$3.214.514 | US$850.745 | 3.986 YF-DAI |
| 1335 |  Databroker DTX | US$0,04061 | 0,75% | -19,12% | US$3.216.968 | US$2.065,35 | 79.215.213 DTX |
| 1336 |  Aston Martin Cognizant Fan Token AM | US$2,32 | -1,62% | -23,20% | US$3.268.395 | - | 1.405.941 AM |
| 1337 |  Phantasma Energy KCAL | US$0,05028 | 35,00% | 25,65% | US$3.184.677 | US$53.645,43 | 63.340.393 KCAL |
| 1338 |  Essentia ESS | US$0,002248 | -5,56% | -23,32% | US$3.190.494 | US$98.484,20 | 1.419.218.032 ESS |
| 1339 |  Cred LBA | US$0,003208 | -6,15% | -22,86% | US$3.177.149 | US$341.719 | 990.410.205 LBA |
| 1340 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,00% | 0,00% | US$3.173.943 | US$60,27 | 62.218.102 ONG |
| 1341 |  Insured Finance INFI | US$0,1041 | -10,94% | -37,42% | US$3.161.900 | US$20.190,38 | 30.369.525 INFI |
| 1342 |  Zloadr ZDR | US$0,5829 | -29,15% | -36,46% | US$3.162.539 | US$22,13 | 5.425.706 ZDR |
| 1343 |  Xfinance XFI | US$67,07 | -0,60% | -21,81% | US$3.151.679 | US$47.745,98 | 46.993 XFI |
| 1344 |  BillionHappiness BHC | US$62,80 | -2,95% | 50,05% | US$3.140.086 | US$106.459 | 50.000 BHC |
| 1345 |  Link Machine Learning LML | US$0,02598 | -9,22% | 9,42% | US$3.117.703 | US$36.268,37 | 120.000.000 LML |
| 1346 |  Shard SHARD | US$0,08167 | -19,30% | -18,59% | US$2.715.997 | US$119,29 | 33.257.339 SHARD |
| 1347 |  BOMB BOMB | US$3,45 | -0,33% | -19,84% | US$3.113.889 | US$272.438 | 903.661 BOMB |
| 1348 |  UTU Protocol UTU | US$0,03364 | 5,21% | -17,56% | US$3.076.327 | US$96.664,48 | 91.454.545 UTU |
| 1349 |  WOWswap WOW | US$7,78 | -1,22% | -5,15% | US$3.065.330 | US$82.946,32 | 394.015 WOW |
| 1350 |  DragonVein DVC | US$0,005041 | -4,17% | -32,07% | US$3.050.216 | US$76.975,47 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 27 dari total 131 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.