Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blockchain Cuties Universe Governance BCUG | US$1,89 | -14,55% | -28,92% | US$2.603.257 | US$87.550,65 | 1.377.892 BCUG |
| 1402 |  GHOSTPRISM GHOST | US$0,5232 | 14,52% | -10,41% | US$2.601.699 | US$20,52 | 4.972.652 GHOST |
| 1403 |  Peanut NUX | US$0,2779 | -2,46% | -22,00% | US$2.589.124 | US$533.428 | 9.315.916 NUX |
| 1404 |  Ulord UT | US$0,03392 | -17,72% | 3,03% | US$2.758.871 | - | 81.336.636 UT |
| 1405 |  PolkaWar PWAR | US$0,2028 | 1,06% | -1,36% | US$2.583.655 | US$1.180.179 | 12.737.712 PWAR |
| 1406 |  Sakura Bloom SKB | US$0,0009948 | -12,05% | -9,78% | US$2.569.507 | US$91.471,97 | 2.582.965.294 SKB |
| 1407 |  SEEN SEEN | US$3,64 | -6,30% | -31,72% | US$2.562.246 | US$34.822,55 | 704.772 SEEN |
| 1408 |  Ravencoin Classic RVC | US$0,0002795 | -9,61% | -15,23% | US$2.534.279 | US$7.104,60 | 9.068.405.000 RVC |
| 1409 |  DinoExchange DINO | US$0,3612 | 3,65% | -6,74% | US$2.555.589 | US$208.843 | 7.075.147 DINO |
| 1410 |  TopBidder BID | US$0,4150 | 3,09% | -18,39% | US$2.541.520 | US$3.953,68 | 6.123.701 BID |
| 1411 |  EOSDT EOSDT | US$0,9637 | -3,35% | -3,15% | US$2.546.632 | US$1.131,16 | 2.642.505 EOSDT |
| 1412 |  PERI Finance PERI | US$2,00 | -2,91% | -12,99% | US$2.544.245 | US$541.087 | 1.273.292 PERI |
| 1413 |  ContentBox BOX | US$0,001476 | -9,58% | -21,90% | US$2.539.156 | US$1.533.981 | 1.719.946.327 BOX |
| 1414 |  Multiplier MXX | US$0,01781 | -5,34% | -25,43% | US$2.519.896 | US$4.514,13 | 141.475.401 MXX |
| 1415 |  Polkalokr LKR | US$0,1413 | -9,46% | -24,16% | US$2.469.424 | US$112.235 | 17.472.404 LKR |
| 1416 |  Indexed Finance NDX | US$2,89 | -7,04% | -16,61% | US$2.467.494 | US$115.180 | 854.801 NDX |
| 1417 |  Ditto DITTO | US$0,9707 | -9,09% | 1,30% | US$2.494.866 | US$232.213 | 2.570.142 DITTO |
| 1418 |  Cryptonovae YAE | US$0,06731 | -14,00% | -21,05% | US$2.457.039 | US$75.744,98 | 36.505.740 YAE |
| 1419 |  BiShares BISON | US$7,75 | -15,23% | -42,33% | US$2.450.611 | US$354.113 | 316.334 BISON |
| 1420 |  I/O Coin IOC | US$0,1279 | -7,47% | 6,49% | US$2.442.376 | US$1.210,64 | 19.098.408 IOC |
| 1421 |  Denarius D | US$0,3173 | -8,01% | 2,81% | US$2.429.355 | - | 7.655.691 D |
| 1422 |  Chainswap ASAP | US$0,1675 | -13,43% | -22,97% | US$2.412.541 | US$316.751 | 14.402.480 ASAP |
| 1423 |  Amon AMN | US$0,003355 | -8,68% | -16,13% | US$2.396.808 | US$2.775,37 | 714.344.960 AMN |
| 1424 |  Graviocoin GIO | US$0,03317 | -10,96% | -12,02% | US$2.392.591 | US$364,39 | 72.128.521 GIO |
| 1425 |  SmartCredit Token SMARTCREDIT | US$1,77 | -5,03% | -16,01% | US$2.384.302 | US$13.509,00 | 1.350.243 SMARTCREDIT |
| 1426 |  Coin Artist COIN | US$2,19 | -4,65% | 93,76% | US$2.372.505 | US$46.314,81 | 1.081.093 COIN |
| 1427 |  Skrumble Network SKM | US$0,002309 | -10,16% | -25,11% | US$2.359.511 | US$150.239 | 1.021.680.996 SKM |
| 1428 |  APYSwap APYS | US$0,1310 | -2,14% | -38,76% | US$2.383.051 | US$318.121 | 18.191.036 APYS |
| 1429 |  YGGDRASH YEED | US$0,0003595 | -3,68% | -17,88% | US$2.358.882 | US$1.326,16 | 6.561.014.608 YEED |
| 1430 |  Digitex DGTX | US$0,002619 | -7,18% | -33,01% | US$2.438.474 | US$1.681.726 | 931.035.715 DGTX |
| 1431 |  RigoBlock GRG | US$0,8671 | -8,96% | -31,81% | US$2.342.018 | US$1.954,61 | 2.701.063 GRG |
| 1432 |  Pivot Token PVT | US$0,0004551 | -4,70% | 13,13% | US$2.336.796 | US$892.937 | 5.135.200.000 PVT |
| 1433 |  YOU COIN YOU | US$0,004176 | -8,61% | -25,38% | US$2.322.621 | US$365.967 | 556.120.198 YOU |
| 1434 |  Vetri VLD | US$0,006418 | -7,36% | -49,46% | US$2.322.388 | US$0,6500 | 361.854.970 VLD |
| 1435 |  ArGo ARGO | US$0,2590 | -14,88% | -44,51% | US$2.303.652 | US$78.616,29 | 8.895.833 ARGO |
| 1436 |  Chonk CHONK | US$58,98 | -8,75% | 7,43% | US$2.300.192 | US$18.163,15 | 39.000 CHONK |
| 1437 |  CHADS VC CHADS | US$0,04884 | -6,41% | -18,66% | US$2.298.059 | - | 47.055.415 CHADS |
| 1438 |  Lead Wallet LEAD | US$0,004515 | 0,89% | -5,56% | US$2.281.645 | US$95.652,60 | 505.310.846 LEAD |
| 1439 |  STATERA STA | US$0,02852 | 8,59% | 7,80% | US$2.296.465 | US$154.036 | 80.533.518 STA |
| 1440 |  PLANET PLA | US$0,01000 | 2,06% | -4,32% | US$2.250.486 | US$75.604,58 | 225.000.000 PLA |
| 1441 |  Signature Chain SIGN | US$0,002980 | -8,55% | 13,44% | US$2.282.343 | US$1.519,38 | 765.779.225 SIGN |
| 1442 |  Neural Protocol NRP | US$0,0002404 | -3,47% | -10,93% | US$2.283.341 | - | 9.497.994.014 NRP |
| 1443 |  TradeStars TSX | US$0,2334 | -5,23% | -22,79% | US$2.270.460 | US$192.780 | 9.729.271 TSX |
| 1444 |  Aventus AVT | US$0,3782 | -8,30% | -21,75% | US$2.269.471 | US$146.115 | 6.000.000 AVT |
| 1445 |  DMM: Governance DMG | US$0,04515 | -3,63% | -13,14% | US$2.265.219 | US$398.921 | 50.171.667 DMG |
| 1446 |  SureRemit RMT | US$0,003897 | -36,91% | -27,31% | US$1.948.636 | US$62.464,68 | 500.000.000 RMT |
| 1447 |  Natus Vincere Fan Token NAVI | US$2,27 | 1,67% | -19,87% | US$2.267.764 | - | 1.001.066 NAVI |
| 1448 |  Genesis Shards GS | US$0,1875 | -8,66% | -3,56% | US$2.255.697 | US$59.499,22 | 12.030.988 GS |
| 1449 |  τBitcoin ΤBTC | US$7.157,91 | -3,40% | -36,63% | US$2.218.952 | US$50.655,74 | 310 ΤBTC |
| 1450 |  Omni OMNI | US$3,95 | 26,19% | 2,07% | US$2.221.388 | US$1.307,22 | 562.947 OMNI |
Tabel di atas menampilkan halaman 29 dari total 131 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.