Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Emercoin EMC | US$0,06358 | -3,21% | -12,46% | US$3.054.284 | US$18.326,23 | 48.039.989 EMC |
| 1352 |  SakeToken SAKE | US$0,03042 | -3,68% | -19,97% | US$3.065.214 | US$6.104,85 | 100.759.221 SAKE |
| 1353 |  Education Ecosystem LEDU | US$0,01281 | -4,43% | -3,54% | US$3.031.931 | US$192.146 | 236.710.413 LEDU |
| 1354 |  UCA Coin UCA | US$0,001478 | -0,51% | 39,16% | US$3.022.382 | US$14.776,23 | 2.044.250.248 UCA |
| 1355 |  FedoraCoin TIPS | US$0,00001420 | 3,58% | -13,54% | US$3.014.808 | US$21.259,72 | 212.269.865.434 TIPS |
| 1356 |  Atmos ATMOS | US$0,04801 | -9,11% | -29,96% | US$3.011.229 | US$16.697,09 | 62.717.622 ATMOS |
| 1357 |  ETNA Network ETNA | US$0,2307 | -7,04% | -31,63% | US$2.787.062 | US$1.025.803 | 12.079.542 ETNA |
| 1358 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,43 | -5,22% | -19,60% | US$2.918.947 | - | 202.242 STV |
| 1359 |  Ariva ARV | US$0,00002953 | -9,28% | -52,93% | US$2.952.954 | US$279.538 | 100.000.000.000 ARV |
| 1360 |  Parachute PAR | US$0,004667 | -0,29% | -22,81% | US$2.951.496 | US$248.400 | 632.448.769 PAR |
| 1361 |  Experty EXY | US$0,1091 | -1,78% | -6,30% | US$2.954.651 | - | 27.088.352 EXY |
| 1362 |  World Token WORLD | US$0,02950 | -2,23% | -21,38% | US$2.932.599 | US$78.508,91 | 99.406.119 WORLD |
| 1363 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,00% | -0,48% | US$2.939.838 | US$8.471,24 | 263.856 QDAO |
| 1364 |  ZooKeeper ZOO | US$0,06152 | -8,34% | -41,87% | US$2.928.538 | US$445.918 | 47.606.120 ZOO |
| 1365 |  BitGreen BITG | US$0,2433 | -2,69% | -10,40% | US$2.904.714 | US$561,39 | 11.941.077 BITG |
| 1366 |  Non-Fungible Yearn NFY | US$35,86 | -8,78% | -36,23% | US$2.893.491 | US$26.946,11 | 80.692 NFY |
| 1367 |  Blackmoon BMC | US$0,05345 | -3,15% | -22,47% | US$2.886.315 | US$13,43 | 54.000.000 BMC |
| 1368 |  Pancake Bunny BUNNY | US$5,62 | -3,72% | -26,09% | US$2.868.950 | US$3.513.157 | 510.232 BUNNY |
| 1369 |  ILCOIN ILC | US$0,003721 | -31,70% | -21,92% | US$2.871.794 | US$22.216,89 | 771.739.987 ILC |
| 1370 |  FairGame FAIR | US$0,002993 | -6,19% | -23,70% | US$2.873.472 | US$944.425 | 960.000.000 FAIR |
| 1371 |  2crazyNFT 2CRZ | US$0,02920 | -6,54% | -22,13% | US$2.867.670 | US$665.642 | 98.213.123 2CRZ |
| 1372 |  EarnX EARNX | US$0,0000003854 | -4,71% | -23,03% | US$2.721.285 | US$46.614,99 | 7.061.667.190.126 EARNX |
| 1373 |  NaPoleonX NPX | US$0,1118 | -47,41% | -66,03% | US$2.832.749 | US$3.293,81 | 25.330.000 NPX |
| 1374 |  VINchain VIN | US$0,004394 | -2,73% | -12,50% | US$2.593.070 | US$256.474 | 590.108.901 VIN |
| 1375 |  Bridge Oracle BRG | US$0,0003517 | -50,51% | -47,24% | US$2.814.288 | US$376.427 | 8.002.167.205 BRG |
| 1376 |  Gleec GLEEC | US$0,1346 | -3,25% | 16,77% | US$2.807.811 | US$21,27 | 20.858.170 GLEEC |
| 1377 |  ColossusXT COLX | US$0,0002203 | -5,00% | 100,27% | US$2.805.535 | US$0,01000 | 12.732.356.945 COLX |
| 1378 |  Pundi X NEM NPXSXEM | US$0,0001523 | 6,37% | -23,94% | US$2.803.728 | US$5.736,04 | 18.407.317.460 NPXSXEM |
| 1379 |  Unification FUND | US$0,08116 | 1,10% | -19,61% | US$2.795.808 | US$36.725,55 | 34.447.402 FUND |
| 1380 |  Falcon Project FNT | US$0,0007038 | -6,70% | -22,69% | US$2.781.001 | US$65.108,95 | 3.951.280.734 FNT |
| 1381 |  NeuroChain NCC | US$0,006147 | -7,40% | -32,91% | US$2.770.054 | US$10.988,98 | 450.606.159 NCC |
| 1382 |  VNT Chain VNT | US$0,001017 | 8,43% | 0,23% | US$2.764.790 | US$820.277 | 2.717.613.095 VNT |
| 1383 |  Buying.com WBUY | US$0,06305 | 2,16% | 0,00% | US$2.738.984 | US$101.681 | 43.440.000 WBUY |
| 1384 |  GeoDB GEO | US$0,1013 | -17,83% | 16,92% | US$2.739.621 | US$95.907,26 | 27.036.854 GEO |
| 1385 |  Cryptaur CPT | US$0,0002027 | -10,45% | -21,93% | US$2.733.363 | US$12.473,78 | 13.485.673.471 CPT |
| 1386 |  Medicalchain MTN | US$0,008511 | 1,28% | -16,57% | US$2.731.446 | US$20.920,15 | 320.948.761 MTN |
| 1387 |  Polker PKR | US$0,08662 | -18,59% | -13,53% | US$2.734.356 | US$9.927.839 | 31.568.833 PKR |
| 1388 |  SynchroBitcoin SNB | US$0,03421 | -3,40% | -11,48% | US$2.720.718 | US$38,86 | 79.535.231 SNB |
| 1389 |  Pinkcoin PINK | US$0,006282 | -3,26% | -10,33% | US$2.705.310 | US$4.516,72 | 430.635.022 PINK |
| 1390 |  Governor DAO GDAO | US$0,9390 | 1,81% | -39,40% | US$2.696.116 | US$23.563,81 | 2.871.205 GDAO |
| 1391 |  Doki Doki Finance DOKI | US$54,03 | -12,57% | -27,05% | US$2.701.747 | US$91.455,76 | 50.000 DOKI |
| 1392 |  Pallapay PALLA | US$0,05109 | -18,10% | -44,55% | US$2.687.154 | US$317.638 | 52.592.987 PALLA |
| 1393 |  Playcent PCNT | US$0,1043 | -3,01% | -35,14% | US$2.669.538 | US$40.318,42 | 25.583.123 PCNT |
| 1394 |  NFT Index NFTI | US$1.193,39 | -5,79% | -27,63% | US$2.661.453 | US$3.773,97 | 2.230 NFTI |
| 1395 |  Tadpole Finance TAD | US$11,46 | -4,09% | -17,77% | US$2.639.287 | US$32.978,74 | 230.376 TAD |
| 1396 |  DePay DEPAY | US$1,27 | -6,12% | -18,68% | US$2.652.930 | US$36.030,55 | 2.086.652 DEPAY |
| 1397 |  Sumokoin SUMO | US$0,07106 | -6,28% | -8,99% | US$2.642.900 | US$56.465,66 | 37.194.647 SUMO |
| 1398 |  Relite Finance RELI | US$0,07568 | 12,06% | 3,64% | US$2.636.538 | US$172.120 | 34.837.121 RELI |
| 1399 |  AmonD AMON | US$0,003161 | -0,02% | -8,66% | US$2.637.061 | - | 834.230.514 AMON |
| 1400 |  Inex Project INEX | US$0,0002404 | -3,47% | -10,93% | US$2.617.983 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 28 dari total 131 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.