Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Furucombo COMBO | US$0,3670 | -11,13% | -16,55% | US$1.667.170 | US$589.060 | 4.542.188 COMBO |
| 1552 |  Hashgard GARD | US$0,0001704 | 0,57% | -20,57% | US$1.704.223 | US$25.548,61 | 10.000.000.000 GARD |
| 1553 |  Mint Club MINT | US$0,000001850 | -8,07% | -6,99% | US$1.702.353 | US$9.360,01 | 920.363.840.000 MINT |
| 1554 |  RealTract RET | US$0,0001605 | -6,43% | -18,51% | US$1.700.772 | US$4.585,99 | 10.600.000.000 RET |
| 1555 |  Pepemon Pepeballs PPBLZ | US$120,99 | -12,91% | 12,99% | US$1.693.922 | US$3.332,36 | 14.000 PPBLZ |
| 1556 |  Aryacoin AYA | US$0,01055 | -12,12% | -24,92% | US$1.693.391 | US$240.999 | 160.459.559 AYA |
| 1557 |  PWR Coin PWR | US$0,0001753 | 277,94% | -10,85% | US$1.693.987 | - | 9.664.500.811 PWR |
| 1558 |  Penta PNT | US$0,00007995 | -10,79% | -23,49% | US$1.680.172 | US$18.040,02 | 21.014.319.521 PNT |
| 1559 |  Kuai Token KT | US$0,1470 | -2,67% | -4,79% | US$1.681.827 | US$32.864.560 | 11.439.103 KT |
| 1560 |  Perth Mint Gold Token PMGT | US$1.805,79 | 0,03% | -0,57% | US$1.683.066 | - | 932 PMGT |
| 1561 |  BitcoinPoS BPS | US$0,3552 | 6,89% | -16,52% | US$1.671.704 | US$3.696,16 | 4.706.777 BPS |
| 1562 |  FujiCoin FJC | US$0,0004487 | -3,25% | -10,33% | US$1.655.702 | US$0,01000 | 3.689.874.801 FJC |
| 1563 |  BeatzCoin BTZC | US$0,0006731 | 3,66% | -3,90% | US$1.639.458 | US$23,21 | 2.435.782.357 BTZC |
| 1564 |  TRAVA.FINANCE TRAVA | US$0,009715 | -15,33% | -10,42% | US$1.630.626 | US$411.682 | 167.847.776 TRAVA |
| 1565 |  bAlpha BALPHA | US$88,47 | -9,17% | -46,61% | US$1.592.490 | US$216.946 | 18.000 BALPHA |
| 1566 |  Name Change Token NCT | US$0,03343 | 0,01% | -18,41% | US$1.609.906 | US$72.549,08 | 48.158.475 NCT |
| 1567 |  eXPerience Chain XPC | US$0,00001771 | -7,32% | 48,56% | US$1.613.298 | US$93.931,45 | 91.090.814.961 XPC |
| 1568 |  AidCoin AID | US$0,03786 | -5,65% | -15,76% | US$1.610.695 | - | 42.547.118 AID |
| 1569 |  PIXEL PXL | US$0,002888 | -37,73% | -51,89% | US$1.610.256 | - | 557.577.505 PXL |
| 1570 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01267 | 0,89% | -38,56% | US$1.607.429 | US$79.147,26 | 126.901.359 FOUR |
| 1571 |  Zebi Token ZEBI | US$0,002011 | 1,77% | -2,59% | US$1.608.354 | US$49.910,84 | 799.621.637 ZEBI |
| 1572 |  Waves Community Token WCT | US$0,1602 | -3,25% | -10,33% | US$1.601.902 | - | 9.999.939 WCT |
| 1573 |  SHPING SHPING | US$0,0009402 | -8,00% | -19,88% | US$1.584.090 | US$27.823,65 | 1.684.775.208 SHPING |
| 1574 |  Jupiter JUP | US$0,01246 | -10,14% | -22,64% | US$1.580.970 | US$220.100 | 126.928.767 JUP |
| 1575 |  FairCoin FAIR | US$0,02973 | -3,32% | -10,34% | US$1.581.554 | - | 53.193.831 FAIR |
| 1576 |  MoonTools MOONS | US$56,78 | 3,76% | 156,24% | US$1.561.402 | US$96.786,76 | 27.500 MOONS |
| 1577 |  Karbo KRB | US$0,1715 | -4,95% | -4,20% | US$1.576.810 | US$101,09 | 9.195.353 KRB |
| 1578 |  BOX Token BOX | US$0,01575 | -0,14% | -21,89% | US$1.571.677 | US$229,35 | 99.776.753 BOX |
| 1579 |  Dimecoin DIME | US$0,000003242 | -10,76% | -21,56% | US$1.550.904 | US$106,91 | 478.333.438.962 DIME |
| 1580 |  Vabble VAB | US$0,02399 | -14,74% | 11,76% | US$1.549.163 | US$45.648,96 | 64.565.163 VAB |
| 1581 |  SOTA Finance SOTA | US$0,03865 | -4,52% | -9,27% | US$1.545.995 | US$56.146,06 | 39.994.844 SOTA |
| 1582 |  HodlTree HTRE | US$0,3365 | 0,00% | 0,03% | US$1.545.347 | - | 4.592.193 HTRE |
| 1583 |  Katalyo KTLYO | US$0,1490 | -9,83% | -11,72% | US$1.593.194 | US$142.732 | 10.695.604 KTLYO |
| 1584 |  Nerva XNV | US$0,09019 | -10,79% | -23,30% | US$1.534.857 | US$1.178,60 | 17.017.723 XNV |
| 1585 |  iEthereum IETH | US$0,08520 | -9,71% | -13,93% | US$1.533.678 | US$3,90 | 18.000.000 IETH |
| 1586 |  PANTHEON X XPN | US$0,003066 | -3,05% | -29,15% | US$1.521.852 | - | 496.417.333 XPN |
| 1587 |  disBalancer DDOS | US$0,4587 | -3,36% | -14,04% | US$1.510.902 | US$325.304 | 3.293.754 DDOS |
| 1588 |  Ixcoin IXC | US$0,07135 | -3,25% | -10,33% | US$1.513.360 | - | 21.211.660 IXC |
| 1589 |  Heart Number HTN | US$0,0006812 | 1,06% | 12,60% | US$1.509.480 | US$68.304,28 | 2.215.926.951 HTN |
| 1590 |  DAOventures DVD | US$0,1715 | -8,32% | -10,13% | US$1.501.777 | US$189.347 | 8.756.004 DVD |
| 1591 |  Vox.Finance VOX | US$65,68 | -24,46% | 282,83% | US$1.458.096 | US$114.308 | 22.201 VOX |
| 1592 |  OptionRoom ROOM | US$0,1177 | -5,73% | -25,08% | US$1.470.519 | US$87.338,02 | 12.493.373 ROOM |
| 1593 |  ZENZO ZNZ | US$0,05040 | -22,33% | -0,21% | US$1.495.266 | US$1.712,47 | 29.667.006 ZNZ |
| 1594 |  Wolf Safe Poor People WSPP | US$0,000000000092 | -0,92% | -15,24% | US$1.487.045 | US$119.238 | 16.244.758.806.726.270 WSPP |
| 1595 |  Pylon Finance PYLON | US$101,29 | 9,22% | -0,20% | US$1.486.722 | US$33.198,21 | 14.678 PYLON |
| 1596 |  CPChain CPC | US$0,003974 | -6,05% | -19,31% | US$1.497.387 | US$112.364 | 376.765.852 CPC |
| 1597 |  Young Boys Fan Token YBO | US$1,49 | 20,51% | -9,13% | US$1.492.523 | - | 1.001.392 YBO |
| 1598 |  Antiample XAMP | US$0,003173 | -6,20% | -18,22% | US$1.478.438 | US$886,70 | 465.929.910 XAMP |
| 1599 |  PayPie PPP | US$0,01795 | -3,25% | -10,30% | US$1.480.759 | - | 82.500.000 PPP |
| 1600 |  ParkinGo GOT | US$0,07199 | 0,38% | -2,30% | US$1.451.971 | US$536,65 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 32 dari total 131 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.