Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PEPS Coin PEPS | US$0,01835 | -12,06% | -21,44% | US$1.125.900 | US$1.219,26 | 61.348.426 PEPS |
| 1702 |  Beaxy BXY | US$0,003938 | -16,97% | -33,79% | US$1.125.454 | US$1.264,52 | 285.795.490 BXY |
| 1703 |  Mochimo MCM | US$0,1072 | -3,25% | -10,33% | US$1.122.101 | - | 10.463.177 MCM |
| 1704 |  KIWIGO KGO | US$0,02709 | 1,85% | 2,36% | US$1.149.549 | US$100.048 | 42.438.196 KGO |
| 1705 |  NIX NIX | US$0,02266 | -28,77% | -15,65% | US$1.115.525 | US$24.151,61 | 49.238.466 NIX |
| 1706 |  Alphr finance ALPHR | US$0,6453 | -2,19% | -30,83% | US$1.115.736 | US$28.870,48 | 1.729.085 ALPHR |
| 1707 |  Internxt INXT | US$1,75 | -3,01% | -29,11% | US$1.102.591 | US$118.973 | 629.610 INXT |
| 1708 |  Cajutel CAJ | US$0,8096 | -1,28% | -4,27% | US$1.094.961 | - | 1.352.389 CAJ |
| 1709 |  Themis GET | US$0,001823 | -0,04% | -21,47% | US$1.093.905 | US$20.284,12 | 599.999.910 GET |
| 1710 |  MobileGo MGO | US$0,01091 | -16,46% | -20,37% | US$1.090.548 | US$53.111,09 | 99.996.877 MGO |
| 1711 |  Secure Pad SEPA | US$6,64 | -5,27% | -54,61% | US$1.085.759 | US$6.873,73 | 163.427 SEPA |
| 1712 |  PUBLISH NEWS | US$0,005465 | -54,58% | -52,63% | US$1.089.734 | - | 199.387.431 NEWS |
| 1713 |  Lepricon L3P | US$0,007370 | 4,94% | -19,29% | US$1.083.935 | US$20.098,14 | 147.066.490 L3P |
| 1714 |  Beacon BECN | US$0,6093 | -3,46% | -17,00% | US$1.084.941 | US$4.207,55 | 1.780.595 BECN |
| 1715 |  WeOwn CHX | US$0,01085 | -1,73% | -15,41% | US$1.081.572 | US$127.458 | 99.719.012 CHX |
| 1716 |  Space Cow Boy SCB | US$32,60 | -12,48% | -20,40% | US$1.064.353 | US$77.916,96 | 32.647 SCB |
| 1717 |  Bitcoin Atom BCA | US$0,05833 | 3,95% | -13,68% | US$1.074.430 | US$384,23 | 18.418.931 BCA |
| 1718 |  ESBC ESBC | US$0,03548 | -0,65% | -10,22% | US$1.058.953 | US$54.338,94 | 29.846.486 ESBC |
| 1719 |  Multiplier BMXX | US$1,06 | -17,34% | -36,89% | US$1.070.843 | US$95.262,23 | 1.012.442 BMXX |
| 1720 |  LanaCoin LANA | US$0,0004487 | -3,25% | -10,33% | US$1.066.623 | - | 2.377.061.086 LANA |
| 1721 |  Nework NKC | US$0,007226 | -6,36% | -18,45% | US$1.066.441 | - | 147.586.172 NKC |
| 1722 |  ORAO Network ORAO | US$0,02695 | -5,04% | -14,18% | US$1.061.698 | US$74.167,12 | 39.397.668 ORAO |
| 1723 |  SONM (BEP-20) SNM | US$0,2024 | -4,91% | -17,78% | US$1.058.488 | US$870.055 | 5.228.999 SNM |
| 1724 |  Yellow Road ROAD | US$0,4320 | -12,65% | -19,18% | US$1.054.538 | US$27.941,98 | 2.441.057 ROAD |
| 1725 |  QChi QCH | US$0,03170 | -7,65% | -18,51% | US$1.038.535 | US$2.564,08 | 32.756.240 QCH |
| 1726 |  LocalCoinSwap LCS | US$0,02061 | -21,40% | -18,62% | US$1.052.263 | US$2.761,93 | 51.057.229 LCS |
| 1727 |  Golden Goose GOLD | US$0,006251 | -1,72% | -6,59% | US$1.037.661 | US$187.315 | 165.994.209 GOLD |
| 1728 |  Primas PST | US$0,01990 | -7,01% | -18,86% | US$1.048.340 | US$1.739.704 | 52.692.565 PST |
| 1729 |  UniFarm UFARM | US$0,02711 | -17,17% | -38,19% | US$1.040.457 | US$96,44 | 38.375.919 UFARM |
| 1730 |  Donut DONUT | US$0,008636 | 6,21% | -22,59% | US$1.039.422 | US$49.670,10 | 120.355.919 DONUT |
| 1731 |  Auxilium AUX | US$0,007445 | -10,30% | -33,90% | US$1.026.654 | US$18.357,11 | 137.900.578 AUX |
| 1732 |  Hertz Network HTZ | US$0,0001960 | 2,44% | -4,17% | US$1.026.637 | US$99.220,45 | 5.238.410.649 HTZ |
| 1733 |  CryptoTask CTASK | US$0,7792 | 41,87% | 30,66% | US$1.128.036 | US$82.258,67 | 1.447.604 CTASK |
| 1734 |  MenaPay MPAY | US$0,007627 | 2,77% | 6,20% | US$1.023.049 | US$451,18 | 134.138.176 MPAY |
| 1735 |  Matryx MTX | US$0,04398 | -10,55% | -22,90% | US$1.021.402 | US$21.331,94 | 23.224.303 MTX |
| 1736 |  Robust Token RBT | US$29,53 | -8,01% | -8,91% | US$1.016.160 | US$45.607,52 | 34.406 RBT |
| 1737 |  Azuki AZUKI | US$0,08848 | -2,14% | -16,57% | US$998.474 | US$45.011,02 | 11.284.984 AZUKI |
| 1738 |  SafeMoon Inu SMI | US$0,000001009 | -8,71% | -33,60% | US$1.008.610 | US$6.782,48 | 1.000.000.000.000 SMI |
| 1739 |  BonFi BNF | US$0,003345 | -22,91% | 5,18% | US$994.775 | US$253.704 | 297.418.335 BNF |
| 1740 |  DMarket DMT | US$0,01750 | -0,70% | -5,94% | US$996.124 | US$6.379,54 | 56.921.773 DMT |
| 1741 |  Rage Fan RAGE | US$0,01748 | -15,46% | -7,21% | US$991.346 | US$282.912 | 56.719.938 RAGE |
| 1742 |  KeyFi KEYFI | US$0,4052 | -6,35% | -20,92% | US$1.014.617 | US$21.808,53 | 2.503.895 KEYFI |
| 1743 |  Curio CUR | US$0,5215 | 16,12% | -13,23% | US$968.923 | US$66.955,18 | 1.857.927 CUR |
| 1744 |  Smoothy SMTY | US$0,1908 | -5,59% | -7,61% | US$971.346 | US$630.754 | 5.089.773 SMTY |
| 1745 |  Incent INCNT | US$0,02109 | -3,25% | -10,33% | US$970.457 | US$24,27 | 46.015.891 INCNT |
| 1746 |  Primalbase Token PBT | US$775,39 | 31,90% | -10,74% | US$969.240 | US$9,11 | 1.250 PBT |
| 1747 |  Actinium ACM | US$0,02812 | 6,24% | -1,16% | US$968.899 | US$16.109,31 | 34.459.700 ACM |
| 1748 |  Royale Finance ROYA | US$0,09606 | -8,44% | -22,09% | US$962.320 | US$117.029 | 10.017.979 ROYA |
| 1749 |  Posscoin POSS | US$0,00003212 | -6,36% | -18,45% | US$965.358 | - | 30.059.347.897 POSS |
| 1750 |  Krios GIG | US$0,001925 | -6,43% | -18,57% | US$962.690 | - | 499.994.072 GIG |
Tabel di atas menampilkan halaman 35 dari total 131 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.