Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DoYourTip DYT | US$0,4150 | -4,61% | -9,98% | US$601.986 | US$27.265,81 | 1.450.470 DYT |
| 1902 |  LYNC Network LYNC | US$0,6059 | -6,41% | -18,33% | US$599.899 | - | 990.115 LYNC |
| 1903 |  Stox STX | US$0,01188 | -17,00% | -19,17% | US$600.121 | US$358,52 | 50.536.096 STX |
| 1904 |  Centric Swap CNS | US$0,0001485 | -10,51% | -8,50% | US$590.597 | US$284.774 | 3.977.658.038 CNS |
| 1905 |  Internet of People IOP | US$0,04444 | -3,22% | -10,30% | US$598.161 | - | 13.461.469 IOP |
| 1906 |  Sharpay S | US$0,0004817 | -6,36% | -18,45% | US$597.486 | US$1.615,05 | 1.240.302.597 S |
| 1907 |  Ethereum Meta ETHM | US$0,00001190 | -1,95% | -58,76% | US$595.002 | US$6.115,04 | 50.010.379.198 ETHM |
| 1908 |  Terracoin TRC | US$0,02585 | -3,58% | -13,34% | US$592.787 | US$55,15 | 22.935.396 TRC |
| 1909 |  OneRoot Network RNT | US$0,002072 | 5,00% | 0,92% | US$588.630 | US$138.740 | 284.073.817 RNT |
| 1910 |  HYCON HYC | US$0,0002209 | -2,81% | 1,75% | US$591.142 | US$79.345,29 | 2.676.582.136 HYC |
| 1911 |  QANplatform QANX | US$0,03133 | -8,79% | -17,64% | US$597.147 | US$368.152 | 19.057.960 QANX |
| 1912 |  Qwertycoin QWC | US$0,000004487 | -3,25% | -10,33% | US$586.568 | US$8,99 | 130.721.819.192 QWC |
| 1913 |  FinNexus FNX | US$0,01700 | -2,85% | 16,87% | US$586.177 | US$1.051,82 | 34.472.130 FNX |
| 1914 |  MintMe.com Coin MINTME | US$0,003141 | -3,25% | 4,62% | US$582.939 | US$1.258,33 | 185.590.144 MINTME |
| 1915 |  Eureka Coin ERK | US$0,008727 | -2,43% | -23,97% | US$580.495 | US$3.800,42 | 66.515.524 ERK |
| 1916 |  XTRABYTES XBY | US$0,001346 | -3,25% | -43,66% | US$578.842 | US$55,55 | 430.000.000 XBY |
| 1917 |  ACoconut AC | US$0,2171 | -6,43% | -32,64% | US$577.833 | US$95.725,25 | 2.661.650 AC |
| 1918 |  Qbao QBT | US$0,008845 | -0,97% | 12,02% | US$578.052 | US$17.261,85 | 65.351.403 QBT |
| 1919 |  Yearn Secure YSEC | US$0,8236 | -6,28% | -40,81% | US$575.851 | US$271,41 | 699.226 YSEC |
| 1920 |  FLIP FLP | US$0,01031 | -16,59% | -32,01% | US$576.679 | - | 55.955.000 FLP |
| 1921 |  Ethverse ETHV | US$0,07208 | -2,77% | -18,58% | US$574.722 | US$50.279,46 | 7.973.181 ETHV |
| 1922 |  Seigniorage Shares SHARE | US$0,02800 | -7,07% | -20,78% | US$571.011 | US$959,85 | 20.395.279 SHARE |
| 1923 |  BITTUP BTU | US$0,1063 | -3,25% | -10,33% | US$571.067 | - | 5.369.927 BTU |
| 1924 |  Hyperion HYN | US$0,002801 | -6,66% | 33,34% | US$570.740 | US$102.059 | 203.783.085 HYN |
| 1925 |  TON Token TON | US$0,01265 | -0,77% | -15,07% | US$567.217 | US$3.097,32 | 44.827.685 TON |
| 1926 |  Limitless VIP VIP | US$0,0004487 | -3,25% | -10,33% | US$565.298 | - | 1.259.816.434 VIP |
| 1927 |  Keep4r KP4R | US$6,46 | -0,14% | 1,61% | US$558.340 | US$661,64 | 86.408 KP4R |
| 1928 |  Phoneum PHT | US$0,0001212 | -3,76% | -23,75% | US$541.698 | US$8.429,21 | 4.470.716.040 PHT |
| 1929 |  Birdchain BIRD | US$0,001972 | -8,07% | -12,11% | US$551.746 | US$171.839 | 279.774.089 BIRD |
| 1930 |  MyBit MYB | US$0,003511 | -5,63% | -78,05% | US$551.942 | US$919,89 | 157.187.027 MYB |
| 1931 |  ATC Coin ATCC | US$0,001346 | -3,25% | 34,55% | US$551.857 | - | 409.953.792 ATCC |
| 1932 |  ETHERLAND ELAND | US$0,02912 | -13,09% | -17,02% | US$549.863 | US$5.030,73 | 18.881.105 ELAND |
| 1933 |  Maxcoin MAX | US$0,008974 | -7,85% | 12,09% | US$551.433 | US$234,42 | 61.445.805 MAX |
| 1934 |  Ormeus Coin ORMEUS | US$0,01534 | 97,00% | 57,30% | US$550.667 | US$344.179 | 35.904.998 ORMEUS |
| 1935 |  extraDNA XDNA | US$0,0005739 | -15,83% | 10,92% | US$551.587 | US$187.848 | 961.184.497 XDNA |
| 1936 |  1Million Token 1MT | US$0,5017 | -9,56% | -58,44% | US$495.414 | US$16.257,73 | 987.543 1MT |
| 1937 |  Typhoon Network TYPH | US$0,05958 | -6,58% | -24,43% | US$536.046 | US$27.219,71 | 8.996.767 TYPH |
| 1938 |  OracleChain OCT | US$0,01832 | 3,74% | -16,32% | US$549.702 | - | 30.000.000 OCT |
| 1939 |  ATLANT ATL | US$0,009878 | -5,01% | -1,30% | US$535.156 | - | 54.175.041 ATL |
| 1940 |  Gems GEM | US$0,0004445 | -14,53% | 9,67% | US$534.865 | US$4.683,65 | 1.203.292.896 GEM |
| 1941 |  Axis DeFi AXIS | US$0,2578 | 2,95% | -16,56% | US$537.262 | US$12.386,21 | 2.084.401 AXIS |
| 1942 |  GoByte GBX | US$0,05534 | 25,18% | 43,66% | US$529.898 | US$7.832,02 | 9.574.778 GBX |
| 1943 |  Sportcash One SCONEX | US$0,04181 | -20,27% | 14,90% | US$531.299 | US$44.267,48 | 12.706.570 SCONEX |
| 1944 |  EDC Blockchain EDC | US$0,01151 | -13,12% | -31,15% | US$529.735 | US$218.932 | 46.025.709 EDC |
| 1945 |  Kuende KUE | US$0,0005908 | -19,38% | -4,24% | US$527.851 | - | 893.470.233 KUE |
| 1946 |  Pakcoin PAK | US$0,007669 | 3,55% | 3,02% | US$526.027 | US$9.479,60 | 68.594.750 PAK |
| 1947 |  Wrapped Basic CryptoKitties WCK | US$7,99 | -10,53% | -8,23% | US$523.994 | US$200,77 | 65.610 WCK |
| 1948 |  Precium PCM | US$0,0007002 | 0,01% | 75,00% | US$524.821 | US$0,08000 | 749.550.000 PCM |
| 1949 |  Earnbase ENB | US$4,27 | -6,66% | -35,54% | US$518.483 | US$194,74 | 121.468 ENB |
| 1950 |  BlueCoin BLU | US$0,0008977 | -3,22% | -10,30% | US$515.881 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 39 dari total 131 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.