Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Megacoin MEC | US$0,01032 | -3,25% | 37,50% | US$409.179 | US$68,80 | 39.647.425 MEC |
| 2002 |  PlayGame PXG | US$0,0004051 | -7,31% | -18,51% | US$405.054 | US$3.695,69 | 999.875.000 PXG |
| 2003 |  Bobo Cash BOBO | US$0,000001168 | -8,27% | 0,00% | US$403.119 | US$3.582,70 | 344.989.738.893 BOBO |
| 2004 |  Friendz FDZ | US$0,0007775 | 12,71% | -14,23% | US$403.531 | US$106.029 | 518.994.896 FDZ |
| 2005 |  Kobocoin KOBO | US$0,01615 | -3,28% | -10,33% | US$399.001 | - | 24.700.248 KOBO |
| 2006 |  TrumpCoin TRUMP | US$0,06035 | -3,53% | -3,05% | US$398.589 | US$1.678,29 | 6.604.387 TRUMP |
| 2007 |  Decentralized Machine Learning DML | US$0,001465 | -5,70% | -17,96% | US$399.789 | US$2.614,62 | 272.937.007 DML |
| 2008 |  Landbox LAND | US$0,005122 | -3,22% | -28,11% | US$391.210 | US$236.720 | 76.385.230 LAND |
| 2009 |  Universidad de Chile Fan Token UCH | US$1,04 | -2,70% | -12,31% | US$389.757 | - | 375.236 UCH |
| 2010 |  CustomContractNetwork CCN | US$0,0002404 | 601,43% | -22,27% | US$389.654 | - | 1.620.841.876 CCN |
| 2011 |  MU DANK DANK | US$0,01689 | -9,31% | -36,59% | US$386.215 | US$1.720,33 | 22.873.046 DANK |
| 2012 |  Nuco.cloud NCDT | US$0,05924 | -9,85% | -66,92% | US$385.854 | US$3.457,65 | 6.513.196 NCDT |
| 2013 |  Freicoin FRC | US$0,006731 | -3,25% | -3,92% | US$387.031 | - | 57.502.113 FRC |
| 2014 |  ShipChain SHIP | US$0,0008074 | -2,26% | 6,98% | US$386.424 | US$8,76 | 478.598.260 SHIP |
| 2015 |  MMOCoin MMO | US$0,005638 | 10,88% | 9,66% | US$385.886 | US$13,56 | 68.437.920 MMO |
| 2016 |  The Corgi of PolkaBridge CORGIB | US$0,00000001331 | -4,71% | -24,26% | US$385.472 | - | 28.970.127.068.717 CORGIB |
| 2017 |  Zilla ZLA | US$0,006399 | -7,40% | 6,47% | US$383.920 | US$84.618,31 | 60.000.000 ZLA |
| 2018 |  AquariusCoin ARCO | US$0,1061 | -4,30% | -15,55% | US$382.450 | - | 3.603.922 ARCO |
| 2019 |  Blockmason Credit Protocol BCPT | US$0,003266 | -8,01% | -26,81% | US$379.357 | US$481,13 | 116.158.667 BCPT |
| 2020 |  LunchMoney LMY | US$0,003087 | 3,08% | -13,82% | US$378.755 | US$1.354,19 | 122.689.928 LMY |
| 2021 |  DeFi Bids BID | US$0,01643 | -18,09% | -46,93% | US$375.543 | US$7.418,75 | 22.855.852 BID |
| 2022 |  HashCoin HSC | US$0,00002905 | -10,11% | -38,26% | US$373.664 | US$5.641,96 | 12.863.911.326 HSC |
| 2023 |  Alt.Estate token ALT | US$0,0005160 | -3,25% | -10,33% | US$373.693 | - | 724.180.756 ALT |
| 2024 |  MODEL-X-coin MODX | US$0,03051 | -3,28% | -4,72% | US$367.702 | - | 12.050.832 MODX |
| 2025 |  Thisoption TONS | US$0,06635 | -2,67% | -17,61% | US$365.886 | - | 5.514.569 TONS |
| 2026 |  Rotten ROT | US$0,003467 | -3,58% | -24,84% | US$363.026 | US$957,68 | 104.698.588 ROT |
| 2027 |  DomRaider DRT | US$0,0006122 | 2,07% | -54,28% | US$362.135 | US$11,90 | 591.500.000 DRT |
| 2028 |  Rope $ROPE | US$12,87 | -6,40% | -22,41% | US$360.229 | US$1.281,56 | 28.000 $ROPE |
| 2029 |  Shadow Token SHDW | US$0,05160 | 5,97% | -1,76% | US$361.215 | US$0,01000 | 7.000.000 SHDW |
| 2030 |  YVS.Finance YVS | US$0,2978 | -14,06% | -12,70% | US$356.423 | US$59.696,39 | 1.196.905 YVS |
| 2031 |  Beer Money BEER | US$0,01012 | -7,62% | 6,27% | US$358.849 | US$23.884,98 | 35.465.821 BEER |
| 2032 |  IONChain IONC | US$0,002935 | -6,43% | 5,22% | US$355.706 | US$2.630,61 | 121.180.605 IONC |
| 2033 |  Lition LIT | US$0,009655 | -2,18% | -24,10% | US$343.173 | US$47.392,37 | 35.542.029 LIT |
| 2034 |  Bitblocks BBK | US$0,001346 | -3,28% | -10,33% | US$355.229 | US$15,41 | 263.886.015 BBK |
| 2035 |  Membrana MBN | US$0,0009389 | -3,38% | -3,72% | US$354.674 | US$42.088,27 | 377.739.561 MBN |
| 2036 |  Fundamenta FMTA | US$0,3648 | -5,22% | -14,24% | US$351.664 | US$1.089,98 | 963.899 FMTA |
| 2037 |  Tornado TCORE | US$58,26 | -6,58% | -19,00% | US$349.542 | US$577,79 | 6.000 TCORE |
| 2038 |  Advanced Technology Coin ARC | US$0,01167 | -3,25% | -10,33% | US$347.047 | - | 29.747.052 ARC |
| 2039 |  Bezop BEZ | US$0,006172 | -7,16% | -22,01% | US$343.715 | - | 55.685.931 BEZ |
| 2040 |  Startcoin START | US$0,007628 | -3,25% | -10,33% | US$343.875 | - | 45.079.785 START |
| 2041 |  MesChain MES | US$0,0003921 | -17,58% | -36,63% | US$343.073 | US$31.512,57 | 874.972.732 MES |
| 2042 |  Color Platform CLR | US$0,002501 | -35,44% | -26,33% | US$343.164 | US$2,51 | 137.230.262 CLR |
| 2043 |  TOKPIE TKP | US$0,01191 | -6,43% | -28,19% | US$341.852 | - | 28.714.064 TKP |
| 2044 |  xBTC xBTC | US$0,3586 | -6,41% | -19,98% | US$339.262 | - | 946.086 xBTC |
| 2045 |  Novara Calcio Fan Token NOV | US$1,70 | 0,71% | -17,57% | US$342.861 | - | 201.117 NOV |
| 2046 |  Rapids RPD | US$0,03177 | -12,67% | -0,56% | US$338.710 | US$80.049,36 | 10.662.577 RPD |
| 2047 |  HelloGold HGT | US$0,001296 | 3,52% | 5,29% | US$340.924 | - | 263.034.654 HGT |
| 2048 |  Kuverit KUV | US$0,0001400 | 0,01% | -15,66% | US$338.585 | US$14,21 | 2.417.841.382 KUV |
| 2049 |  StrongHands SHND | US$0,00001948 | -12,44% | -34,97% | US$337.238 | US$2,24 | 17.307.921.301 SHND |
| 2050 |  MIB Coin MIB | US$0,002251 | 0,01% | -9,64% | US$336.601 | US$3,67 | 149.561.743 MIB |
Tabel di atas menampilkan halaman 41 dari total 131 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.