Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MicroBitcoin MBC | US$0,00001070 | 0,01% | 0,00% | US$513.287 | US$39,54 | 47.958.344.687 MBC |
| 1952 |  CREA CREA | US$0,02647 | -32,84% | -37,00% | US$511.685 | US$932,53 | 19.327.713 CREA |
| 1953 |  OWNDATA OWN | US$0,00005006 | -20,67% | -60,77% | US$510.655 | US$0,02000 | 10.200.762.791 OWN |
| 1954 |  NeoWorld Cash NASH | US$0,00002130 | -0,50% | -24,40% | US$504.942 | US$6.433,21 | 23.709.948.546 NASH |
| 1955 |  Ethereum Yield ETHY | US$5,04 | -6,48% | -18,25% | US$504.056 | US$257,89 | 100.000 ETHY |
| 1956 |  Xiotri XIOT | US$113,86 | -9,15% | -20,96% | US$503.031 | US$3.441,36 | 4.418 XIOT |
| 1957 |  HashBX HBX | US$0,0007902 | 25,04% | 17,92% | US$497.260 | US$12,59 | 629.280.963 HBX |
| 1958 |  Alphacat ACAT | US$0,0001776 | -3,00% | -15,81% | US$495.693 | US$75.061,59 | 2.790.428.084 ACAT |
| 1959 |  ChartEx CHART | US$0,02476 | 22,19% | -11,91% | US$495.246 | US$41.207,59 | 20.000.000 CHART |
| 1960 |  Eternity ENT | US$0,05160 | -3,25% | -11,10% | US$491.586 | - | 9.526.449 ENT |
| 1961 |  SPINDLE SPD | US$0,0001219 | -5,66% | -38,10% | US$490.189 | US$723,35 | 4.021.576.087 SPD |
| 1962 |  EventChain EVC | US$0,01565 | -4,61% | -8,66% | US$489.039 | US$24.312,27 | 31.250.497 EVC |
| 1963 |  Debitum DEB | US$0,002439 | -4,00% | -1,59% | US$486.948 | US$30.841,80 | 199.645.716 DEB |
| 1964 |  CryptoAds Marketplace CRAD | US$0,03401 | -0,02% | -1,25% | US$485.128 | - | 14.265.943 CRAD |
| 1965 |  GoldenPyrex GPYX | US$0,04850 | -22,56% | -2,10% | US$485.008 | - | 9.999.999 GPYX |
| 1966 |  Ink INK | US$0,001044 | -13,57% | -13,46% | US$484.430 | US$1.340,55 | 463.910.527 INK |
| 1967 |  Vidulum VDL | US$0,06712 | -7,61% | 212,28% | US$480.662 | US$572,72 | 7.161.625 VDL |
| 1968 |  PTON PTON | US$0,00003212 | -6,36% | -18,45% | US$483.357 | - | 15.050.794.349 PTON |
| 1969 |  TouchCon TOC | US$0,004585 | 0,53% | 61,72% | US$481.465 | US$39.701,94 | 105.000.000 TOC |
| 1970 |  PutinCoin PUT | US$0,0004038 | -3,25% | -19,30% | US$480.069 | US$3,13 | 1.188.750.832 PUT |
| 1971 |  Winco WCO | US$0,0009872 | -3,25% | -10,30% | US$474.317 | - | 480.480.624 WCO |
| 1972 |  Lunyr LUN | US$0,2046 | -1,70% | -9,14% | US$470.127 | US$7.793,33 | 2.297.853 LUN |
| 1973 |  Zeusshield ZSC | US$0,0004018 | 10,84% | 23,37% | US$469.979 | US$1.641,51 | 1.169.566.883 ZSC |
| 1974 |  Po.et POE | US$0,0001492 | -16,89% | -17,07% | US$468.740 | US$272,47 | 3.141.592.653 POE |
| 1975 |  Widercoin WDR | US$0,007402 | 2,07% | 54,17% | US$468.313 | US$43.101,15 | 63.269.412 WDR |
| 1976 |  NuShares NSR | US$0,00007988 | -10,37% | -12,03% | US$468.159 | - | 5.860.486.602 NSR |
| 1977 |  x42 Protocol X42 | US$0,02315 | -15,56% | -17,49% | US$466.770 | US$421,44 | 20.166.886 X42 |
| 1978 |  Crypto Sports CSPN | US$0,1691 | 8,23% | -11,05% | US$463.049 | US$681,17 | 2.737.526 CSPN |
| 1979 |  Sether SETH | US$0,02294 | -8,98% | -24,33% | US$462.024 | US$998,50 | 20.136.683 SETH |
| 1980 |  Rise RISE | US$0,002502 | 2,51% | -58,29% | US$461.962 | US$823,63 | 184.663.363 RISE |
| 1981 |  Bitstar BITS | US$0,02154 | -3,25% | -10,33% | US$455.430 | - | 21.145.111 BITS |
| 1982 |  Save Environment Token SET | US$0,4738 | -4,95% | -14,91% | US$455.256 | - | 960.882 SET |
| 1983 |  Yocoin YOC | US$0,001222 | 6,24% | -26,92% | US$451.653 | US$39.998,13 | 369.659.255 YOC |
| 1984 |  Zennies ZENI | US$0,0004487 | -3,25% | -10,33% | US$449.080 | - | 1.000.812.836 ZENI |
| 1985 |  Motocoin MOTO | US$0,02289 | -3,22% | -27,39% | US$449.636 | - | 19.642.673 MOTO |
| 1986 |  Zeepin ZPT | US$0,0008935 | -1,60% | -31,36% | US$446.737 | US$6.355,67 | 500.000.000 ZPT |
| 1987 |  Showcase SHO | US$0,01743 | 2,55% | -54,19% | US$441.085 | US$74.438,58 | 25.299.553 SHO |
| 1988 |  Jetcoin JET | US$0,03465 | 3,76% | -21,32% | US$442.367 | US$76.152,65 | 12.768.025 JET |
| 1989 |  Tendies TEND | US$0,05867 | -17,70% | -38,45% | US$440.094 | US$64.759,17 | 7.500.710 TEND |
| 1990 |  CUE Protocol CUE | US$57,94 | 0,64% | -17,81% | US$441.343 | US$5.832,04 | 7.617 CUE |
| 1991 |  CoinDeal Token CDL | US$0,009423 | -7,64% | -14,40% | US$441.397 | US$6,93 | 46.842.401 CDL |
| 1992 |  Ritocoin RITO | US$0,0002698 | -2,65% | -9,96% | US$437.745 | US$515,07 | 1.622.330.613 RITO |
| 1993 |  ZUM TOKEN ZUM | US$0,00003052 | 11,37% | -25,70% | US$434.900 | US$2,19 | 14.250.243.833 ZUM |
| 1994 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.264,77 | -13,16% | -23,64% | US$430.022 | US$10.070,42 | 340 WVG0 |
| 1995 |  Spaceswap SHAKE SHAKE | US$593,58 | -5,81% | -36,46% | US$429.816 | US$64.482,79 | 724 SHAKE |
| 1996 |  Datamine DAM | US$0,1107 | 5,71% | -1,48% | US$437.908 | US$10.774,95 | 3.956.517 DAM |
| 1997 |  Pylon Network PYLNT | US$0,7027 | -3,25% | -10,33% | US$423.025 | - | 602.010 PYLNT |
| 1998 |  DMScript DMST | US$0,004116 | -6,42% | -31,03% | US$411.626 | US$3.213,28 | 100.000.000 DMST |
| 1999 |  Modern Investment Coin MODIC | US$0,05205 | -6,47% | -7,94% | US$411.696 | US$178.552 | 7.908.912 MODIC |
| 2000 |  BiblePay BBP | US$0,0001605 | -6,42% | 35,73% | US$409.770 | US$107.582 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 40 dari total 131 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.