Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Maincoin MNC | US$0,002568 | -7,43% | -15,00% | US$960.448 | US$4.185,39 | 374.000.000 MNC |
| 1752 |  ExclusiveCoin EXCL | US$0,1633 | -7,59% | -1,69% | US$955.759 | US$2.561,88 | 5.851.627 EXCL |
| 1753 |  Bitgear GEAR | US$0,01353 | 0,07% | 2,06% | US$953.642 | US$33.952,87 | 70.496.579 GEAR |
| 1754 |  NFTify N1 | US$0,04678 | -15,52% | -34,83% | US$952.559 | US$38.456,82 | 20.362.031 N1 |
| 1755 |  Add.xyz ADD | US$0,1550 | -0,24% | -17,13% | US$947.235 | US$7.119,26 | 6.111.581 ADD |
| 1756 |  DDKoin DDK | US$0,5541 | 0,51% | -1,60% | US$947.573 | US$21.534,62 | 1.710.000 DDK |
| 1757 |  GeoCoin GEO | US$0,2979 | -3,28% | -15,66% | US$947.635 | US$239,86 | 3.180.551 GEO |
| 1758 |  BitScreener Token BITX | US$0,01104 | -4,14% | -18,51% | US$966.718 | US$2.723,89 | 87.573.177 BITX |
| 1759 |  GMB GMB | US$0,001823 | 113,24% | 113,22% | US$943.385 | US$131,97 | 517.356.899 GMB |
| 1760 |  Snetwork SNET | US$0,004005 | -0,24% | -21,49% | US$939.869 | US$155.465 | 234.654.586 SNET |
| 1761 |  Streamity STM | US$0,02606 | -5,22% | -15,60% | US$937.882 | - | 35.987.749 STM |
| 1762 |  Polinate POLI | US$0,03278 | -4,23% | -15,03% | US$934.357 | US$6.746,77 | 28.501.000 POLI |
| 1763 |  xRhodium XRC | US$0,7493 | -4,43% | -9,99% | US$936.364 | US$374,95 | 1.249.615 XRC |
| 1764 |  KamPay KAMPAY | US$0,006209 | -0,96% | -22,32% | US$948.871 | US$55.584,57 | 152.819.235 KAMPAY |
| 1765 |  GoWithMi GMAT | US$0,0003414 | -3,53% | -13,80% | US$929.874 | US$13.048,59 | 2.723.550.000 GMAT |
| 1766 |  Origin Sport ORS | US$0,003097 | 0,04% | -14,59% | US$929.039 | US$66.087,66 | 299.999.850 ORS |
| 1767 |  STK STK | US$0,002697 | -5,91% | -17,47% | US$927.614 | US$4.359,88 | 343.971.372 STK |
| 1768 |  FlypMe FYP | US$0,05240 | 5,32% | 8,89% | US$924.190 | US$2.042,24 | 17.638.681 FYP |
| 1769 |  Bitcoin Confidential BC | US$0,0001251 | -2,38% | -10,07% | US$921.411 | US$13.340,64 | 7.365.901.523 BC |
| 1770 |  Goose Finance EGG | US$0,5195 | -1,36% | -24,51% | US$911.799 | US$149.763 | 1.755.130 EGG |
| 1771 |  ByteNext BNU | US$0,1256 | 1,43% | -10,00% | US$942.211 | US$12.040,47 | 7.500.000 BNU |
| 1772 |  IXT IXT | US$0,02530 | -4,61% | -15,68% | US$905.102 | US$45,61 | 35.778.844 IXT |
| 1773 |  Solaris XLR | US$0,6247 | 156,86% | 321,32% | US$904.821 | US$131.721 | 1.448.441 XLR |
| 1774 |  SingularDTV SNGLS | US$0,001504 | -7,07% | -4,27% | US$902.336 | US$7.935,83 | 600.000.000 SNGLS |
| 1775 |  POLKARARE PRARE | US$0,07859 | -10,60% | -22,29% | US$894.592 | US$26.785,60 | 11.383.253 PRARE |
| 1776 |  Woodcoin LOG | US$0,1107 | -8,60% | 50,01% | US$889.167 | US$71.927,25 | 8.035.193 LOG |
| 1777 |  Ormeus Ecosystem ECO | US$0,0003991 | 0,00% | 59,61% | US$890.158 | US$352.575 | 2.230.453.136 ECO |
| 1778 |  Rate3 RTE | US$0,0009991 | -6,64% | -22,96% | US$888.564 | US$15.356,75 | 889.382.388 RTE |
| 1779 |  DATx DATX | US$0,0006309 | -15,49% | -28,83% | US$877.743 | US$420.156 | 1.391.302.551 DATX |
| 1780 |  Delphy DPY | US$0,01426 | -24,88% | 33,04% | US$886.719 | US$72.931,87 | 62.199.848 DPY |
| 1781 |  Tolar TOL | US$0,004075 | -5,69% | -49,52% | US$876.661 | US$43.823,79 | 215.107.791 TOL |
| 1782 |  EchoLink EKO | US$0,001756 | -6,00% | -15,37% | US$877.898 | US$24.498,56 | 500.000.000 EKO |
| 1783 |  SAFE DEAL SFD | US$1,06 | -4,76% | -5,25% | US$867.919 | US$15.187,97 | 815.373 SFD |
| 1784 |  Hush HUSH | US$0,08301 | -9,60% | -27,87% | US$865.575 | US$1.263,97 | 10.427.077 HUSH |
| 1785 |  keyTango TANGO | US$0,1400 | -4,48% | -50,42% | US$861.598 | US$39.103,72 | 6.154.940 TANGO |
| 1786 |  AstroTools ASTRO | US$0,2868 | -6,72% | -22,80% | US$860.326 | US$602,01 | 3.000.000 ASTRO |
| 1787 |  GlobalBoost-Y BSTY | US$0,04802 | -3,92% | -7,82% | US$861.929 | US$27.927,48 | 17.950.579 BSTY |
| 1788 |  OLXA OLXA | US$0,0006306 | -4,19% | -12,85% | US$857.194 | - | 1.359.420.210 OLXA |
| 1789 |  DPRating RATING | US$0,0004002 | -4,47% | -20,27% | US$856.688 | US$3.275,26 | 2.140.429.993 RATING |
| 1790 |  PirateCash PIRATE | US$0,03326 | 1,49% | -6,00% | US$856.713 | US$1.074,35 | 25.759.163 PIRATE |
| 1791 |  LUXCoin LUX | US$0,07135 | -9,51% | -6,20% | US$860.681 | US$234,83 | 12.063.535 LUX |
| 1792 |  Dether DTH | US$0,008696 | -6,43% | -23,59% | US$869.640 | US$45.594,11 | 100.000.000 DTH |
| 1793 |  ChessCoin CHESS | US$0,01571 | -3,25% | -10,33% | US$848.586 | - | 54.032.769 CHESS |
| 1794 |  reflect.finance RFI | US$0,08920 | -7,56% | -21,87% | US$842.694 | US$2.934,37 | 9.446.862 RFI |
| 1795 |  Bottos BTO | US$0,001542 | 0,17% | -19,43% | US$841.947 | US$1.243,26 | 546.000.153 BTO |
| 1796 |  BlitzPick XBP | US$0,002190 | -5,53% | 18,49% | US$838.353 | US$3.974,92 | 382.751.935 XBP |
| 1797 |  Stake DAO SDT | US$1,18 | -2,48% | -24,16% | US$835.290 | US$231.072 | 708.604 SDT |
| 1798 |  Ethereum Stake ETHYS | US$4,15 | -6,41% | -18,63% | US$830.834 | - | 200.000 ETHYS |
| 1799 |  Fluity FLTY | US$0,02710 | -4,87% | -58,18% | US$827.463 | US$3.843,56 | 30.538.126 FLTY |
| 1800 |  HEAT HEAT | US$0,01705 | -3,25% | -2,64% | US$825.348 | - | 48.404.227 HEAT |
Tabel di atas menampilkan halaman 36 dari total 131 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.