Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Moneynet MNC | US$0,0002246 | -18,13% | 14,08% | US$823.670 | US$53,62 | 3.666.779.203 MNC |
| 1802 |  Bob's Repair BOB | US$0,004425 | -19,98% | -28,11% | US$812.560 | US$5.679,89 | 183.640.758 BOB |
| 1803 |  0xcert ZXC | US$0,002397 | 0,00% | -1,74% | US$823.605 | US$86.083,14 | 343.562.130 ZXC |
| 1804 |  Azbit AZ | US$0,000009903 | -20,79% | -16,45% | US$822.487 | US$39,41 | 83.057.996.159 AZ |
| 1805 |  Apollon Limassol APL | US$3,28 | 4,06% | -16,94% | US$824.106 | - | 251.178 APL |
| 1806 |  Dogeswap DOGES | US$41,06 | -0,30% | -10,72% | US$821.121 | US$886,82 | 20.000 DOGES |
| 1807 |  Gourmet Galaxy GUM | US$0,2436 | -11,68% | 11,71% | US$806.874 | US$842.018 | 3.312.145 GUM |
| 1808 |  İstanbul Başakşehir Fan Token IBFK | US$1,34 | 4,43% | -13,36% | US$806.930 | - | 601.261 IBFK |
| 1809 |  VIG VIG | US$0,0009127 | -10,40% | -14,61% | US$809.357 | US$1.375,19 | 886.733.355 VIG |
| 1810 |  2local 2LC | US$0,0004174 | -15,20% | -19,41% | US$804.557 | US$129.472 | 1.927.340.409 2LC |
| 1811 |  Zen Protocol ZP | US$0,03533 | -6,43% | -18,51% | US$799.771 | - | 22.636.450 ZP |
| 1812 |  Trollcoin TROLL | US$0,001346 | -27,44% | -32,73% | US$798.008 | US$1,60 | 592.810.145 TROLL |
| 1813 |  DogeCash DOGEC | US$0,05029 | -4,02% | -4,28% | US$797.569 | US$1.638,58 | 15.858.977 DOGEC |
| 1814 |  Crypton CRP | US$0,1724 | -0,54% | -4,27% | US$797.218 | US$4.331,75 | 4.623.212 CRP |
| 1815 |  Paybswap PAYB | US$0,005467 | -3,26% | -14,53% | US$797.590 | US$6.986,56 | 145.900.746 PAYB |
| 1816 |  Grumpy.finance GRUMPY | US$0,000000009801 | -5,48% | 7,37% | US$792.910 | US$642,67 | 80.903.923.604.469 GRUMPY |
| 1817 |  Manna MANNA | US$0,001190 | -8,29% | -12,99% | US$786.569 | US$0,7800 | 661.235.984 MANNA |
| 1818 |  DAV Coin DAV | US$0,001156 | -21,62% | -26,62% | US$801.748 | US$799.652 | 693.650.813 DAV |
| 1819 |  Kangal KANGAL | US$0,000007837 | 5,80% | -33,74% | US$783.709 | US$8.066,47 | 100.000.000.000 KANGAL |
| 1820 |  CoinUs CNUS | US$0,002288 | -3,25% | -10,33% | US$777.797 | - | 340.000.000 CNUS |
| 1821 |  Nuggets NUG | US$0,0004493 | -47,60% | -54,37% | US$774.898 | US$94,03 | 1.724.830.450 NUG |
| 1822 |  8X8 PROTOCOL EXE | US$0,002491 | -6,37% | -11,40% | US$772.308 | US$630.382 | 310.000.000 EXE |
| 1823 |  Lightstreams PHT | US$0,01662 | -1,49% | -63,86% | US$768.130 | US$404,41 | 46.209.884 PHT |
| 1824 |  BabyUSDT BABYUSDT | US$0,00001688 | -12,27% | -26,30% | US$768.551 | US$48.726,92 | 45.517.311.664 BABYUSDT |
| 1825 |  RED RED | US$0,005884 | 16,19% | 10,94% | US$764.878 | US$137.104 | 130.000.009 RED |
| 1826 |  Fountain FTN | US$0,008555 | -1,17% | 8,84% | US$758.637 | US$6.339,71 | 88.674.658 FTN |
| 1827 |  Warp Finance WARP | US$160,48 | -16,18% | -53,49% | US$750.076 | US$140.718 | 4.674 WARP |
| 1828 |  renDOGE RENDOGE | US$0,2431 | -5,45% | -18,79% | US$749.791 | US$115.902 | 3.083.733 RENDOGE |
| 1829 |  NEXT NEXT | US$0,1204 | -6,75% | -19,48% | US$749.704 | US$722,92 | 6.228.754 NEXT |
| 1830 |  Wolves of Wall Street WOWS | US$117,05 | -6,87% | -29,96% | US$745.762 | US$1.348,41 | 6.371 WOWS |
| 1831 |  Starbase STAR | US$0,003957 | -1,23% | -5,48% | US$741.990 | US$587.119 | 187.500.000 STAR |
| 1832 |  Iridium IRD | US$0,03139 | -5,97% | 194,87% | US$735.476 | US$2.513,96 | 23.429.970 IRD |
| 1833 |  Base Protocol BASE | US$2,04 | -7,28% | -19,53% | US$731.145 | US$83.422,95 | 358.972 BASE |
| 1834 |  Moneytoken IMT | US$0,00006418 | -6,43% | -18,51% | US$729.690 | US$40.720,98 | 11.369.423.186 IMT |
| 1835 |  Typerium TYPE | US$0,0004459 | -6,60% | -16,45% | US$724.477 | US$366,34 | 1.624.839.391 TYPE |
| 1836 |  TigerCash TCH | US$0,01277 | -1,06% | -10,13% | US$715.068 | US$6.482.778 | 55.999.900 TCH |
| 1837 |  Insula ISLA | US$0,7320 | -1,90% | -14,21% | US$711.667 | US$1.166,50 | 972.160 ISLA |
| 1838 |  Team Heretics Fan Token TH | US$1,65 | 0,72% | -17,10% | US$712.475 | - | 432.137 TH |
| 1839 |  SophiaTX SPHTX | US$0,002146 | -6,02% | -17,51% | US$710.114 | - | 330.877.003 SPHTX |
| 1840 |  Masari MSR | US$0,04532 | -11,17% | -22,57% | US$706.950 | US$372,99 | 15.599.005 MSR |
| 1841 |  IHT Real Estate Protocol IHT | US$0,0007102 | -3,31% | -18,96% | US$702.458 | US$2.900,55 | 989.061.136 IHT |
| 1842 |  MAX Exchange Token MAX | US$0,3824 | -2,55% | -2,99% | US$695.439 | US$59.320,46 | 1.818.551 MAX |
| 1843 |  Spaceswap MILK2 MILK2 | US$0,09494 | -5,60% | -50,32% | US$700.391 | US$77.466,08 | 7.376.937 MILK2 |
| 1844 |  Asch XAS | US$0,007512 | -13,48% | -31,29% | US$701.280 | US$4.955,10 | 93.355.331 XAS |
| 1845 |  Smartshare SSP | US$0,0001498 | -4,75% | -30,48% | US$695.182 | US$26.823,30 | 4.639.918.911 SSP |
| 1846 |  Lethean LTHN | US$0,0008681 | -3,39% | -13,69% | US$690.838 | US$1.193,84 | 795.787.039 LTHN |
| 1847 |  Project Inverse XIV | US$0,02483 | -2,99% | -16,99% | US$689.655 | US$3.552,29 | 27.779.241 XIV |
| 1848 |  DEJAVE DJV | US$260,60 | -3,24% | -17,43% | US$686.687 | US$39,28 | 2.635 DJV |
| 1849 |  Etherparty FUEL | US$0,0006847 | -6,21% | -16,55% | US$684.728 | US$1.837,18 | 1.000.000.000 FUEL |
| 1850 |  Power Index Pool Token PIPT | US$3,42 | -7,88% | -19,90% | US$682.638 | US$16.130,67 | 199.884 PIPT |
Tabel di atas menampilkan halaman 37 dari total 131 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.