Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Legia Warsaw Fan Token LEG | US$1,61 | 5,41% | -20,99% | US$685.461 | - | 426.850 LEG |
| 1852 |  WeTrust TRST | US$0,007407 | 3,68% | -8,20% | US$682.539 | - | 92.147.500 TRST |
| 1853 |  REAL REAL | US$0,06759 | -5,65% | -15,76% | US$679.651 | - | 10.055.817 REAL |
| 1854 |  DACSEE DACS | US$0,0008974 | -3,25% | 79,34% | US$677.531 | - | 754.968.384 DACS |
| 1855 |  Edgeless EDG | US$0,005518 | -3,63% | -25,33% | US$674.005 | - | 122.146.967 EDG |
| 1856 |  Team Vitality Fan Token VIT | US$1,20 | -6,10% | -21,71% | US$672.380 | - | 560.190 VIT |
| 1857 |  $LONDON LONDON | US$0,01467 | 74,16% | -42,16% | US$668.162 | US$34.799,00 | 45.557.740 LONDON |
| 1858 |  Indorse Token IND | US$0,01786 | 7,99% | -16,32% | US$669.570 | US$260,73 | 37.480.419 IND |
| 1859 |  COVA COVA | US$0,0002682 | -9,70% | -18,67% | US$669.463 | US$44.100,02 | 2.496.011.000 COVA |
| 1860 |  NFTX Hashmasks Index MASK | US$2.339,14 | -6,41% | -40,02% | US$664.847 | - | 284 MASK |
| 1861 |  Cosmo Coin COSM | US$0,0009899 | 23,25% | 27,15% | US$663.983 | US$213.423 | 670.780.889 COSM |
| 1862 |  BitDegree BDG | US$0,001725 | -6,35% | -23,33% | US$663.311 | US$0,9600 | 384.560.931 BDG |
| 1863 |  SIBCoin SIB | US$0,03410 | -4,50% | -2,64% | US$661.723 | US$1.030,53 | 19.404.041 SIB |
| 1864 |  SmileyCoin SMLY | US$0,00004183 | 0,79% | -18,20% | US$661.197 | US$79,07 | 15.806.193.400 SMLY |
| 1865 |  Infinity Esaham INFS | US$1,02 | -7,04% | -45,63% | US$650.193 | US$237,86 | 635.122 INFS |
| 1866 |  Method Finance MTHD | US$0,01566 | -6,91% | -32,95% | US$647.801 | US$1.265,21 | 41.365.080 MTHD |
| 1867 |  IntelliShare INE | US$0,002233 | 3,11% | -7,73% | US$710.217 | - | 318.115.200 INE |
| 1868 |  iDealCash DEAL | US$0,0004487 | -3,25% | -10,33% | US$649.115 | - | 1.446.608.662 DEAL |
| 1869 |  Omnitude ECOM | US$0,009932 | 20,51% | 17,84% | US$643.697 | US$489.366 | 64.813.301 ECOM |
| 1870 |  Electrify.Asia ELEC | US$0,001208 | -5,53% | -33,17% | US$639.806 | US$7.224,77 | 529.591.779 ELEC |
| 1871 |  CryptoBonusMiles CBM | US$0,0001279 | -7,73% | -39,13% | US$639.656 | US$4.688,71 | 4.999.998.401 CBM |
| 1872 |  Banca BANCA | US$0,00003573 | -8,40% | -41,82% | US$640.446 | US$33.620,85 | 17.926.481.684 BANCA |
| 1873 |  FuzeX FXT | US$0,0006937 | 8,99% | -13,44% | US$635.184 | US$462,61 | 915.627.153 FXT |
| 1874 |  CryptoSoul SOUL | US$0,002001 | -19,99% | -6,96% | US$634.892 | US$1.334,48 | 317.272.249 SOUL |
| 1875 |  uPlexa UPX | US$0,0002408 | 7,20% | 1,85% | US$633.065 | US$1.010,47 | 2.629.276.861 UPX |
| 1876 |  BUZZCoin BUZZ | US$0,00003164 | -31,80% | 8,31% | US$632.815 | - | 20.000.000.000 BUZZ |
| 1877 |  Ink Protocol XNK | US$0,001480 | -9,70% | -19,35% | US$631.983 | US$709,68 | 427.113.382 XNK |
| 1878 |  SafeBlast BLAST | US$0,000000003362 | -11,14% | 37,07% | US$632.035 | US$130.715 | 188.018.885.542.298 BLAST |
| 1879 |  PetroDollar XPD | US$0,009872 | 1,36% | -6,06% | US$631.724 | US$0,01000 | 63.993.275 XPD |
| 1880 |  Equal EQL | US$0,001548 | -4,33% | -24,78% | US$628.112 | US$23.191,63 | 405.842.550 EQL |
| 1881 |  Arbidex ABX | US$0,03062 | -3,15% | 31,92% | US$634.219 | US$107.123 | 20.712.524 ABX |
| 1882 |  Vid VI | US$0,02518 | -4,90% | -14,70% | US$629.846 | - | 25.018.052 VI |
| 1883 |  BITTO BITTO | US$0,2062 | -6,62% | -18,51% | US$626.170 | US$102,91 | 3.036.861 BITTO |
| 1884 |  Digital Insurance Token DIT | US$0,002787 | -13,79% | -42,10% | US$625.979 | US$652,45 | 224.644.536 DIT |
| 1885 |  QUINADS QUIN | US$0,00004701 | -6,43% | -18,51% | US$625.023 | - | 13.294.999.111 QUIN |
| 1886 |  DecentBet DBET | US$0,003283 | 8,12% | 3,37% | US$619.295 | US$276,58 | 188.632.973 DBET |
| 1887 |  TrustDAO TRUST | US$0,03400 | -6,78% | -18,65% | US$616.295 | US$603,32 | 18.123.679 TRUST |
| 1888 |  Throne THN | US$2,26 | -6,41% | -17,54% | US$616.195 | - | 272.630 THN |
| 1889 |  CoinFi COFI | US$0,002880 | -10,28% | -22,13% | US$617.541 | US$58.234,40 | 214.403.034 COFI |
| 1890 |  PolkaDomain NAME | US$0,1982 | -3,71% | -19,08% | US$615.148 | US$1.049,41 | 3.104.349 NAME |
| 1891 |  KIMCHI.finance KIMCHI | US$0,0002654 | -6,38% | -21,48% | US$615.125 | US$3.416,65 | 2.317.312.725 KIMCHI |
| 1892 |  Fyooz FYZ | US$0,09519 | -10,07% | -15,68% | US$616.071 | US$133.863 | 6.471.843 FYZ |
| 1893 |  HOQU HQX | US$0,003625 | -6,44% | -17,04% | US$613.138 | US$1.871.564 | 169.144.018 HQX |
| 1894 |  Kommunitas KOM | US$0,001214 | -2,69% | -16,06% | US$647.316 | US$1.828.912 | 533.114.311 KOM |
| 1895 |  VikkyToken VIKKY | US$0,0001635 | -3,53% | -11,09% | US$609.293 | - | 3.727.082.538 VIKKY |
| 1896 |  MONK MONK | US$0,04693 | -1,53% | -23,64% | US$608.327 | US$1.345,37 | 12.963.755 MONK |
| 1897 |  MotaCoin MOTA | US$0,01122 | -13,64% | -25,27% | US$607.618 | US$241,40 | 54.165.175 MOTA |
| 1898 |  Golos Blockchain GLS | US$0,002253 | -5,72% | -2,09% | US$606.776 | US$25,49 | 269.372.822 GLS |
| 1899 |  Spectre.ai Utility Token SXUT | US$0,02468 | -9,81% | -13,47% | US$605.373 | US$11,35 | 24.529.558 SXUT |
| 1900 |  Zero Utility Token ZUT | US$621,03 | -14,52% | -24,85% | US$601.624 | US$8.124,71 | 969 ZUT |
Tabel di atas menampilkan halaman 38 dari total 131 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.