Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  8PAY 8PAY | US$0,1258 | -15,65% | -36,54% | US$1.273.373 | US$1.528.802 | 10.123.741 8PAY |
| 1652 |  StakedZEN STZEN | US$79,30 | -6,41% | -21,33% | US$1.274.913 | - | 16.076 STZEN |
| 1653 |  Ubex UBEX | US$0,0003851 | 1,95% | -11,24% | US$1.276.177 | US$612.261 | 3.314.170.196 UBEX |
| 1654 |  KoHo Chain KHC | US$0,09592 | 18,55% | -9,78% | US$1.281.555 | US$14.710,90 | 13.360.000 KHC |
| 1655 |  Humaniq HMQ | US$0,006801 | -1,02% | -12,08% | US$1.263.667 | US$8.045,30 | 185.811.695 HMQ |
| 1656 |  Patientory PTOY | US$0,01822 | 3,40% | -4,20% | US$1.275.581 | US$5.883,28 | 70.000.000 PTOY |
| 1657 |  Memetic / PepeCoin MEME | US$0,04263 | -7,16% | -10,33% | US$1.273.459 | US$1.017,57 | 29.873.823 MEME |
| 1658 |  Font FONT | US$3,26 | -4,57% | -31,02% | US$1.261.075 | US$3.601,78 | 387.278 FONT |
| 1659 |  Dragon Coins DRG | US$0,003630 | -1,77% | -26,25% | US$1.265.770 | US$6,73 | 348.657.484 DRG |
| 1660 |  Pizza PIZZA | US$0,04064 | -6,31% | -24,73% | US$1.258.738 | US$206.121 | 30.976.128 PIZZA |
| 1661 |  pEOS PEOS | US$0,001521 | -4,28% | -28,03% | US$1.259.867 | US$0,1300 | 828.353.669 PEOS |
| 1662 |  Collateral Pay COLL | US$0,2015 | -1,78% | -26,50% | US$1.247.902 | US$42.751,31 | 6.192.106 COLL |
| 1663 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,25 | -6,41% | -25,60% | US$1.254.038 | - | 1.000.000 UGOTCHI |
| 1664 |  ZrCoin ZRC | US$0,2517 | -3,28% | -10,33% | US$1.255.849 | US$57.224,66 | 4.988.893 ZRC |
| 1665 |  Upfiring UFR | US$0,05178 | -1,31% | -20,94% | US$1.242.774 | - | 24.000.000 UFR |
| 1666 |  PHI Token PHI | US$0,2127 | 5,79% | 11,85% | US$1.239.464 | US$956,55 | 5.828.254 PHI |
| 1667 |  MoonTrust MNTT | US$0,000001771 | -4,83% | -23,38% | US$1.238.733 | US$18.752,22 | 699.500.000.000 MNTT |
| 1668 |  Alliance Fan Token ALL | US$1,24 | -1,12% | -21,77% | US$1.237.985 | - | 1.001.165 ALL |
| 1669 |  DFSocial Gaming DFSOCIAL | US$164,00 | -8,04% | -29,07% | US$1.230.008 | US$19.635,21 | 7.500 DFSOCIAL |
| 1670 |  TENT TENT | US$0,03175 | 16,09% | 76,24% | US$1.224.939 | US$91.112,23 | 38.576.168 TENT |
| 1671 |  Datum DAT | US$0,0008563 | -13,24% | -28,89% | US$1.248.478 | US$49.055,61 | 1.457.966.673 DAT |
| 1672 |  DEEPSPACE DPS | US$0,02403 | -3,75% | -33,17% | US$1.220.843 | US$22.493,71 | 50.803.685 DPS |
| 1673 |  FYDcoin FYD | US$0,002193 | 18,20% | -19,62% | US$1.219.381 | US$207,95 | 556.121.440 FYD |
| 1674 |  Professional Fighters League Fan Token PFL | US$1,16 | 0,88% | -21,44% | US$1.215.440 | - | 1.044.192 PFL |
| 1675 |  VNX VNXLU | US$0,04295 | -3,19% | -15,64% | US$1.207.036 | US$111.908 | 28.104.700 VNXLU |
| 1676 |  Titan Coin TTN | US$0,001317 | -17,37% | -35,82% | US$1.199.256 | US$149,96 | 910.820.150 TTN |
| 1677 |  ZClassic ZCL | US$0,1288 | -9,34% | -24,34% | US$1.196.519 | US$1.866,77 | 9.287.024 ZCL |
| 1678 |  Naka Bodhi Token NBOT | US$0,01705 | -0,25% | -7,54% | US$1.193.769 | US$4.077,24 | 70.000.000 NBOT |
| 1679 |  CryptEx CRX | US$13,99 | -4,70% | -8,45% | US$1.188.802 | US$11.831,04 | 85.000 CRX |
| 1680 |  Tapmydata TAP | US$0,08912 | -8,21% | -30,91% | US$1.179.850 | US$28.461,90 | 13.238.727 TAP |
| 1681 |  Tap XTP | US$0,0009624 | 2,32% | -3,95% | US$1.185.642 | US$384.998 | 1.231.911.016 XTP |
| 1682 |  Expanse EXP | US$0,06282 | 1,89% | -10,97% | US$1.181.314 | US$16.860,64 | 18.805.100 EXP |
| 1683 |  BonusCloud BXC | US$0,0003778 | -1,44% | -10,73% | US$1.175.627 | US$4.154,25 | 3.111.436.298 BXC |
| 1684 |  Phoenixcoin PXC | US$0,01395 | -6,03% | -10,09% | US$1.174.388 | US$227,18 | 84.206.237 PXC |
| 1685 |  DeHive DHV | US$1,37 | -8,03% | -30,27% | US$1.158.717 | US$332.786 | 844.859 DHV |
| 1686 |  Ceres CERES | US$149,77 | 4,79% | -14,21% | US$1.163.708 | US$38.959,07 | 7.770 CERES |
| 1687 |  Fera FERA | US$0,006260 | -4,38% | -2,92% | US$1.163.924 | US$7.399,00 | 185.933.016 FERA |
| 1688 |  Coinsbit Token CNB | US$0,0008732 | -3,36% | -13,85% | US$1.162.503 | US$223.016 | 1.331.266.628 CNB |
| 1689 |  VegaWallet Token VGW | US$0,07224 | 3,82% | -33,16% | US$1.160.802 | US$7,29 | 16.068.001 VGW |
| 1690 |  Jarvis+ JAR | US$0,01064 | -11,27% | -4,56% | US$1.150.312 | US$354.556 | 108.157.249 JAR |
| 1691 |  Safex Cash SFX | US$0,01092 | -6,27% | -24,23% | US$1.147.724 | US$1.597,69 | 105.093.565 SFX |
| 1692 |  FansTime FTI | US$0,0004010 | -5,87% | -3,67% | US$1.142.833 | US$144.046 | 2.850.000.000 FTI |
| 1693 |  Global Cryptocurrency GCC | US$0,0008974 | -3,25% | -10,33% | US$1.137.477 | US$948,02 | 1.267.482.828 GCC |
| 1694 |  GokuMarket Credit GMC | US$0,3590 | -3,77% | -5,67% | US$1.130.985 | US$216.079 | 3.150.000 GMC |
| 1695 |  Node Runners NDR | US$46,90 | -14,85% | -38,57% | US$1.129.172 | US$17.715,35 | 24.077 NDR |
| 1696 |  JustBet WINR | US$0,0009684 | -11,07% | -18,30% | US$1.130.163 | US$3.786,50 | 1.167.050.613 WINR |
| 1697 |  AFEN Blockchain AFEN | US$0,008907 | -4,29% | -15,02% | US$1.143.425 | US$1.672.140 | 128.378.511 AFEN |
| 1698 |  Blue Whale EXchange BWX | US$0,02901 | -11,58% | -16,19% | US$1.128.532 | US$112.252 | 38.904.018 BWX |
| 1699 |  SonoCoin SONO | US$0,03998 | 26,33% | -37,29% | US$1.129.370 | US$81.609,42 | 28.250.407 SONO |
| 1700 |  HollyGold HGOLD | US$0,3035 | -1,57% | -5,01% | US$1.124.269 | US$119.366 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 34 dari total 131 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.