Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ryo Currency RYO | US$0,06860 | -0,77% | 16,17% | US$2.220.980 | US$1.352,87 | 32.376.257 RYO |
| 1452 |  Ideaology IDEA | US$0,1363 | -2,50% | -29,92% | US$2.219.702 | US$328.716 | 16.286.131 IDEA |
| 1453 |  BitBall BTB | US$0,003450 | -11,98% | -26,76% | US$2.214.679 | US$1.581.506 | 642.008.999 BTB |
| 1454 |  VAULT VAULT | US$4,90 | 0,43% | -6,92% | US$2.212.678 | US$2.120,42 | 451.642 VAULT |
| 1455 |  Zerogoki USD zUSD | US$0,8595 | 9,95% | 16,10% | US$2.211.283 | US$211.941 | 2.572.710 zUSD |
| 1456 |  UGAS UGAS | US$0,01280 | -8,19% | -21,40% | US$2.197.873 | US$478.832 | 171.719.420 UGAS |
| 1457 |  X8X Token X8X | US$0,02667 | -5,53% | -30,60% | US$2.201.190 | US$32,47 | 82.522.341 X8X |
| 1458 |  B-cube.ai BCUBE | US$0,2841 | 1,93% | 11,50% | US$2.193.345 | US$34.794,71 | 7.721.137 BCUBE |
| 1459 |  Remme REM | US$0,002301 | 6,44% | 14,28% | US$2.300.684 | US$99.666,24 | 1.000.000.000 REM |
| 1460 |  BlackHat BLKC | US$0,9238 | -8,86% | 17,29% | US$2.215.040 | US$263.180 | 2.397.844 BLKC |
| 1461 |  xSigma SIG | US$0,2673 | -6,85% | -27,28% | US$2.195.638 | US$21.648,24 | 8.214.421 SIG |
| 1462 |  AMATEN AMA | US$0,2900 | 0,01% | 45,37% | US$2.195.721 | US$587,61 | 7.571.323 AMA |
| 1463 |  Mochi Market MOMA | US$0,1214 | -5,60% | -50,57% | US$2.195.394 | US$224.604 | 18.091.272 MOMA |
| 1464 |  XMON XMON | US$1.471,35 | -7,17% | -2,21% | US$2.199.550 | US$14.506,61 | 1.495 XMON |
| 1465 |  EXRNchain EXRN | US$0,00002348 | -3,04% | -19,03% | US$2.171.554 | US$42.821,47 | 92.500.000.000 EXRN |
| 1466 |  Decentralized Vulnerability Platform DVP | US$0,004159 | 17,16% | -12,48% | US$2.172.553 | US$179.623 | 522.405.821 DVP |
| 1467 |  Netbox Coin NBX | US$0,02765 | -1,61% | -13,55% | US$2.160.640 | US$373.737 | 78.131.851 NBX |
| 1468 |  CryptoFranc XCHF | US$1,09 | 0,16% | -2,03% | US$2.175.503 | US$70.930,99 | 2.000.000 XCHF |
| 1469 |  Phoenix Token PHX | US$0,06502 | -4,45% | 0,00% | US$2.143.147 | US$275.178 | 32.959.585 PHX |
| 1470 |  SnowSwap SNOW | US$6,37 | -5,39% | -28,88% | US$2.136.484 | US$16.348,89 | 335.340 SNOW |
| 1471 |  OKCash OK | US$0,02573 | -3,89% | -13,53% | US$2.140.781 | US$341.800 | 83.197.167 OK |
| 1472 |  SINOVATE SIN | US$0,003238 | -2,84% | -18,27% | US$2.148.900 | US$180.183 | 663.717.042 SIN |
| 1473 |  XcelToken Plus XLAB | US$0,00009069 | 1,38% | 2,79% | US$2.131.143 | US$17.678,82 | 23.499.840.241 XLAB |
| 1474 |  Neurotoken NTK | US$0,02695 | -3,62% | -31,93% | US$2.126.240 | - | 78.906.618 NTK |
| 1475 |  PlayFuel PLF | US$0,004249 | -1,13% | -15,96% | US$2.124.644 | US$2.607.314 | 500.000.000 PLF |
| 1476 |  Evedo EVED | US$0,1465 | -1,55% | -32,57% | US$2.116.356 | US$1.808.845 | 14.441.339 EVED |
| 1477 |  Acute Angle Cloud AAC | US$0,008382 | -3,93% | -8,02% | US$2.095.609 | US$380.498 | 250.000.000 AAC |
| 1478 |  Honest HNST | US$0,02195 | -2,17% | -2,88% | US$2.064.763 | US$66.696,89 | 94.061.602 HNST |
| 1479 |  ODUWA OWC | US$0,4870 | -1,94% | -10,32% | US$2.040.168 | US$8.476,33 | 4.188.884 OWC |
| 1480 |  TokenPay TPAY | US$0,09824 | -3,21% | -22,58% | US$2.168.853 | US$160.626 | 22.076.271 TPAY |
| 1481 |  WinStars.live WNL | US$0,1077 | -3,25% | -10,33% | US$2.039.340 | - | 18.936.856 WNL |
| 1482 |  Gem Exchange And Trading GXT | US$0,04478 | -3,14% | -1,01% | US$2.037.839 | US$73.515,24 | 45.506.276 GXT |
| 1483 |  Jarvis Network JRT | US$0,06939 | 0,90% | -29,53% | US$2.012.705 | US$491.957 | 29.005.880 JRT |
| 1484 |  Scry.info DDD | US$0,004622 | -9,78% | -0,57% | US$2.034.024 | US$14.080,39 | 440.057.074 DDD |
| 1485 |  Pawtocol UPI | US$0,008000 | 0,09% | 0,47% | US$2.023.446 | US$169.941 | 252.924.377 UPI |
| 1486 |  Oikos OKS | US$0,01134 | -0,09% | -13,98% | US$2.029.898 | US$4.432,87 | 179.038.267 OKS |
| 1487 |  Darwinia Commitment Token KTON | US$52,62 | -6,16% | -22,68% | US$2.026.867 | US$324.499 | 38.517 KTON |
| 1488 |  Aluna.Social ALN | US$0,09344 | -12,16% | -19,64% | US$2.009.486 | US$87.972,03 | 21.506.668 ALN |
| 1489 |  eBoost EBST | US$0,02005 | -9,96% | -21,98% | US$2.004.558 | US$44,00 | 99.990.002 EBST |
| 1490 |  ZumCoin ZUM | US$0,002023 | 0,69% | 47,24% | US$2.000.685 | US$18,35 | 988.819.491 ZUM |
| 1491 |  Lendefi LDFI | US$0,0004084 | -4,62% | -10,26% | US$1.996.163 | US$44.471,90 | 4.887.779.997 LDFI |
| 1492 |  e-Gulden EFL | US$0,1162 | -3,25% | -10,33% | US$1.994.518 | US$106,41 | 17.161.990 EFL |
| 1493 |  1X2 COIN 1X2 | US$0,3904 | -3,25% | -10,33% | US$1.992.367 | - | 5.103.634 1X2 |
| 1494 |  HiCoin XHI | US$0,0004487 | -3,25% | -10,33% | US$1.989.872 | - | 4.434.602.828 XHI |
| 1495 |  TrueFlip TFL | US$0,3183 | 1,38% | 12,92% | US$1.988.394 | US$40.887,38 | 6.247.267 TFL |
| 1496 |  Plair PLA | US$0,00007733 | -5,20% | -10,05% | US$1.980.437 | US$1.285,31 | 25.610.108.545 PLA |
| 1497 |  0xBitcoin 0xBTC | US$0,3441 | -11,38% | -34,36% | US$1.974.063 | US$713.124 | 5.736.550 0xBTC |
| 1498 |  Bitcoin Plus XBC | US$11,75 | -2,73% | -0,85% | US$1.956.632 | US$89.416,18 | 166.517 XBC |
| 1499 |  DexKit KIT | US$2,43 | -15,74% | -27,55% | US$1.938.915 | US$41.563,22 | 798.898 KIT |
| 1500 |  YEE YEE | US$0,001423 | -5,00% | -15,51% | US$1.942.424 | US$91.708,08 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 30 dari total 131 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.