Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Venus BCH vBCH | US$12,60 | -4,80% | -11,66% | US$1.946.062 | - | 154.392 vBCH |
| 1502 |  AICHAIN AIT | US$0,003626 | -3,00% | -11,46% | US$1.940.246 | US$40.904,85 | 535.067.071 AIT |
| 1503 |  Cappasity CAPP | US$0,002926 | -5,32% | -34,57% | US$1.940.686 | US$73.556,93 | 663.271.025 CAPP |
| 1504 |  Swarm SWM | US$0,02459 | -1,54% | -30,53% | US$1.922.550 | US$16.030,51 | 78.189.670 SWM |
| 1505 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,00% | US$1.923.830 | US$739,67 | 665.513.314 MCASH |
| 1506 |  LINKA LINKA | US$0,002766 | -6,21% | -8,00% | US$1.920.130 | US$65.989,68 | 694.150.020 LINKA |
| 1507 |  VeriCoin VRC | US$0,05609 | -6,25% | -13,78% | US$1.914.536 | US$319,26 | 34.133.669 VRC |
| 1508 |  HempCoin THC | US$0,007179 | -5,70% | -10,37% | US$1.889.650 | US$440,01 | 263.203.004 THC |
| 1509 |  ScPrime SCP | US$0,05016 | -5,39% | -1,83% | US$1.891.327 | US$1.255,39 | 37.707.377 SCP |
| 1510 |  Digital Reserve Currency DRC | US$0,001882 | -11,56% | -31,18% | US$1.881.993 | US$65.069,32 | 1.000.000.000 DRC |
| 1511 |  Squirrel Finance NUTS | US$1,30 | -1,01% | -16,09% | US$1.872.549 | US$51.333,45 | 1.438.481 NUTS |
| 1512 |  Public Mint MINT | US$0,1084 | -14,46% | -28,46% | US$1.889.903 | US$68.756,88 | 17.437.500 MINT |
| 1513 |  AGAr AGAR | US$116,13 | -7,05% | -19,01% | US$1.856.608 | - | 15.988 AGAR |
| 1514 |  Bismuth BIS | US$0,08433 | -10,51% | -11,31% | US$1.863.677 | US$535,00 | 22.098.824 BIS |
| 1515 |  Dacxi DACXI | US$0,005804 | -1,79% | -17,53% | US$1.820.237 | US$27.663,12 | 313.626.650 DACXI |
| 1516 |  TurtleNetwork TN | US$0,02095 | -16,06% | -11,94% | US$1.850.558 | US$131,88 | 88.335.911 TN |
| 1517 |  Falconswap FSW | US$0,04913 | -8,37% | -22,90% | US$1.838.899 | US$93.299,30 | 37.429.794 FSW |
| 1518 |  Yield Protocol YIELD | US$0,05410 | -13,08% | -25,00% | US$1.840.053 | US$38.725,08 | 34.009.745 YIELD |
| 1519 |  Cornichon CORN | US$0,1116 | -1,05% | 0,82% | US$1.842.300 | US$1.167,75 | 16.506.658 CORN |
| 1520 |  Vipstar Coin VIPS | US$0,00003769 | -5,59% | -11,39% | US$1.841.863 | US$6,36 | 48.870.352.722 VIPS |
| 1521 |  SparkPoint Fuel SFUEL | US$0,06481 | -3,31% | -20,95% | US$1.838.836 | US$6.472,72 | 28.373.956 SFUEL |
| 1522 |  STARSHIP STARSHIP | US$0,09675 | 0,11% | -10,23% | US$1.829.281 | US$43.943,10 | 18.908.258 STARSHIP |
| 1523 |  ETHA Lend ETHA | US$0,1948 | -5,77% | -12,18% | US$1.823.032 | US$191.079 | 9.359.425 ETHA |
| 1524 |  Content Neutrality Network CNN | US$0,00004675 | -9,80% | -19,55% | US$1.825.061 | US$35.835,52 | 39.035.223.816 CNN |
| 1525 |  Machi X MCX | US$0,005722 | -6,41% | -26,04% | US$1.816.812 | - | 317.540.821 MCX |
| 1526 |  Curecoin CURE | US$0,07203 | -8,62% | -16,31% | US$1.819.079 | US$160,41 | 25.253.743 CURE |
| 1527 |  BitCapitalVendor BCV | US$0,001783 | -1,70% | -18,12% | US$1.820.344 | US$111.944 | 1.021.199.995 BCV |
| 1528 |  The ChampCoin TCC | US$0,01033 | -13,59% | -19,26% | US$1.816.300 | US$310.111 | 175.749.859 TCC |
| 1529 |  W Green Pay WGP | US$0,1026 | 0,06% | 24,57% | US$1.809.152 | US$29.690,86 | 17.630.267 WGP |
| 1530 |  EOS TRUST EOST | US$0,0002404 | -3,47% | -10,93% | US$1.807.540 | - | 7.518.810.122 EOST |
| 1531 |  CryptoPing PING | US$0,2493 | 23,80% | 11,42% | US$1.806.225 | US$2.327,25 | 7.244.286 PING |
| 1532 |  Polis POLIS | US$0,1838 | -7,16% | -24,64% | US$1.807.156 | US$163,31 | 9.831.891 POLIS |
| 1533 |  Nexalt XLT | US$0,06362 | -1,85% | 4,40% | US$1.796.813 | US$433.669 | 28.243.872 XLT |
| 1534 |  Xaurum XAUR | US$0,02513 | -16,64% | -7,01% | US$1.788.779 | US$34.269,06 | 71.186.135 XAUR |
| 1535 |  Pascal PASC | US$0,05074 | 2,71% | -2,47% | US$1.787.414 | US$26.850,71 | 35.225.475 PASC |
| 1536 |  Berry Data BRY | US$0,8903 | -6,08% | -20,04% | US$1.780.538 | US$405.274 | 2.000.000 BRY |
| 1537 |  Isiklar Coin ISIKC | US$0,4685 | -8,33% | -11,61% | US$1.829.511 | US$353.024 | 3.904.805 ISIKC |
| 1538 |  Crown CRW | US$0,06327 | 2,55% | -7,70% | US$1.769.721 | US$9.132,09 | 27.969.711 CRW |
| 1539 |  Kineko KKO | US$0,2555 | -6,38% | -35,78% | US$1.761.120 | US$19.313,28 | 6.893.809 KKO |
| 1540 |  Signata SATA | US$0,08885 | 0,09% | 0,31% | US$1.762.364 | US$369.886 | 19.836.266 SATA |
| 1541 |  Polyient Games Governance Token PGT | US$96,66 | -8,27% | -15,53% | US$1.762.591 | US$126.536 | 18.236 PGT |
| 1542 |  Bitswift BITS | US$0,4504 | -7,01% | -10,80% | US$1.749.475 | US$27.705,49 | 3.884.635 BITS |
| 1543 |  Hydro HYDRO | US$0,02387 | 1,23% | -2,31% | US$1.760.081 | US$11.901,37 | 73.730.872 HYDRO |
| 1544 |  Phore PHR | US$0,07059 | -14,86% | -28,61% | US$1.756.691 | US$13.932,56 | 24.885.080 PHR |
| 1545 |  Aitra AITRA | US$0,2835 | -30,41% | -44,47% | US$1.743.267 | US$39,44 | 6.149.911 AITRA |
| 1546 |  Tidex Token TDX | US$0,1825 | 21,66% | 3,45% | US$1.734.814 | - | 9.504.980 TDX |
| 1547 |  BitTube TUBE | US$0,005386 | -3,22% | -17,21% | US$1.728.723 | US$3.172,60 | 320.975.897 TUBE |
| 1548 |  ChatCoin CHAT | US$0,002503 | -3,43% | -22,44% | US$1.726.877 | US$47.186,11 | 690.000.640 CHAT |
| 1549 |  adbank ADB | US$0,001956 | 1,09% | -18,37% | US$1.714.384 | US$46.353,26 | 876.325.674 ADB |
| 1550 |  GAPS GAP | US$0,1709 | -0,02% | -1,25% | US$1.708.847 | - | 10.000.000 GAP |
Tabel di atas menampilkan halaman 31 dari total 131 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.