Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bean Cash BITB | US$0,0003393 | -16,11% | 14,44% | US$1.473.356 | US$965,46 | 4.342.534.000 BITB |
| 1602 |  ZUSD ZUSD | US$1,00 | 0,15% | 0,20% | US$1.473.191 | US$167.304 | 1.472.237 ZUSD |
| 1603 |  Sharder SS | US$0,005227 | -17,47% | -7,41% | US$1.480.588 | US$82.134,61 | 283.282.765 SS |
| 1604 |  Bitcashpay BCP | US$0,007282 | 82,13% | 74,78% | US$1.446.641 | US$294.733 | 198.655.033 BCP |
| 1605 |  SpectrumCash XSM | US$0,0004487 | -3,25% | -10,33% | US$1.457.083 | - | 3.247.236.428 XSM |
| 1606 |  CannabisCoin CANN | US$0,01885 | -3,25% | -23,14% | US$1.455.501 | US$0,01000 | 77.231.176 CANN |
| 1607 |  Nsure.Network NSURE | US$0,2562 | -5,64% | -15,12% | US$1.452.210 | US$717.497 | 5.668.964 NSURE |
| 1608 |  Xensor XSR | US$0,0003075 | 4,60% | -19,93% | US$1.426.788 | US$81.912,52 | 4.640.661.096 XSR |
| 1609 |  Bezant BZNT | US$0,001645 | -9,00% | -25,57% | US$1.445.395 | US$216,08 | 878.398.685 BZNT |
| 1610 |  Catex Token CATT | US$0,001776 | -8,23% | -20,38% | US$1.357.712 | US$3.040,03 | 764.538.331 CATT |
| 1611 |  Drops Ownership Power DOP | US$1,22 | -20,44% | -42,41% | US$1.436.083 | US$234.921 | 1.176.034 DOP |
| 1612 |  Veil VEIL | US$0,01672 | 6,99% | 3,05% | US$1.439.651 | US$653,48 | 86.077.880 VEIL |
| 1613 |  Open Governance Token OPEN | US$0,3950 | -8,27% | -23,60% | US$1.434.401 | US$164.553 | 3.630.939 OPEN |
| 1614 |  2key.network 2KEY | US$0,01845 | -21,50% | 15,78% | US$1.432.943 | US$9.906,11 | 77.663.590 2KEY |
| 1615 |  Pigeoncoin PGN | US$0,0001922 | -2,23% | -4,19% | US$1.444.007 | US$15.648,21 | 7.514.364.865 PGN |
| 1616 |  CoTrader COT | US$0,00007593 | -5,24% | -6,02% | US$1.434.078 | US$667,74 | 18.886.520.618 COT |
| 1617 |  NativeCoin N8V | US$0,05768 | 16,23% | 4,78% | US$1.430.890 | - | 24.809.180 N8V |
| 1618 |  REPO REPO | US$0,06282 | -3,93% | -9,68% | US$1.418.060 | US$42.327,42 | 22.573.353 REPO |
| 1619 |  eosDAC EOSDAC | US$0,002156 | -0,91% | -5,20% | US$1.424.654 | US$797,13 | 660.755.177 EOSDAC |
| 1620 |  GamyFi Platform GFX | US$1,73 | 3,95% | -28,15% | US$1.426.111 | US$715.994 | 825.000 GFX |
| 1621 |  ADAMANT Messenger ADM | US$0,01615 | -3,25% | 69,95% | US$1.410.959 | US$165,40 | 87.345.667 ADM |
| 1622 |  Club Atletico Independiente CAI | US$2,16 | -1,07% | -15,21% | US$1.407.975 | - | 652.888 CAI |
| 1623 |  TotemFi TOTM | US$0,2653 | -10,67% | -26,33% | US$1.410.318 | US$14.466,77 | 5.315.015 TOTM |
| 1624 |  PieDAO DEFI++ DEFI++ | US$4,16 | -6,77% | -24,17% | US$1.394.509 | US$3.506,25 | 335.150 DEFI++ |
| 1625 |  Enigma ENG | US$0,1005 | -6,14% | -21,59% | US$1.396.917 | US$198.153 | 13.895.818 ENG |
| 1626 |  SOAR.FI SOAR | US$0,1739 | -6,66% | -24,85% | US$1.385.156 | US$315,34 | 7.964.067 SOAR |
| 1627 |  yTSLA Finance yTSLA | US$20,86 | 0,01% | 9,08% | US$1.385.596 | US$194.355 | 66.423 yTSLA |
| 1628 |  Substratum SUB | US$0,003612 | -8,42% | -14,12% | US$1.383.500 | US$539,55 | 383.021.000 SUB |
| 1629 |  AtromG8 AG8 | US$0,03286 | 11,39% | -24,68% | US$1.380.300 | US$106.985 | 42.000.000 AG8 |
| 1630 |  MyWish WISH | US$0,1443 | 1,70% | -32,11% | US$1.377.950 | US$339,80 | 9.546.651 WISH |
| 1631 |  BarterTrade BART | US$0,02003 | -3,64% | -15,72% | US$1.365.249 | US$364.763 | 68.172.420 BART |
| 1632 |  Lobstex LOBS | US$0,06101 | -0,49% | -9,09% | US$1.371.247 | US$729.830 | 22.474.294 LOBS |
| 1633 |  MonetaryUnit MUE | US$0,005833 | -10,16% | -10,33% | US$1.355.995 | US$2.033,04 | 232.457.889 MUE |
| 1634 |  Tokes TKS | US$0,006742 | -2,31% | 0,45% | US$1.348.345 | US$15,72 | 199.999.574 TKS |
| 1635 |  AI Doctor AIDOC | US$0,001734 | -3,19% | -8,75% | US$1.348.337 | US$27.228,74 | 777.777.776 AIDOC |
| 1636 |  Libertas Token LIBERTAS | US$0,01432 | -6,41% | -10,81% | US$1.340.930 | - | 93.671.206 LIBERTAS |
| 1637 |  Defis Network DFS | US$3,63 | -5,17% | -18,36% | US$1.345.335 | US$108.351 | 370.848 DFS |
| 1638 |  StakerDAO STKR | US$0,07366 | -7,71% | 34,97% | US$1.338.486 | US$15.608,43 | 18.170.860 STKR |
| 1639 |  Göztepe S.K. Fan Token GOZ | US$1,21 | 0,36% | 8,61% | US$1.334.808 | - | 1.100.000 GOZ |
| 1640 |  Minereum MNE | US$0,1004 | -3,20% | -32,24% | US$1.328.562 | US$33.391,83 | 13.226.169 MNE |
| 1641 |  AudioCoin ADC | US$0,001346 | -3,28% | -10,33% | US$1.320.209 | - | 980.733.271 ADC |
| 1642 |  Coreto COR | US$0,005766 | -16,21% | -47,58% | US$1.316.259 | US$31.903,83 | 228.283.474 COR |
| 1643 |  Wrapped Gen-0 CryptoKitties WG0 | US$683,16 | -8,46% | -31,90% | US$1.312.349 | US$56.309,16 | 1.921 WG0 |
| 1644 |  DAPS Coin DAPS | US$0,00002271 | -2,12% | -10,65% | US$1.316.960 | US$57.326,75 | 57.977.796.500 DAPS |
| 1645 |  KanadeCoin KNDC | US$0,0002404 | -3,49% | -10,93% | US$1.315.255 | - | 5.471.056.500 KNDC |
| 1646 |  HOMIHELP HOMI | US$1,14 | -0,18% | -7,48% | US$1.309.041 | US$15,78 | 1.150.359 HOMI |
| 1647 |  Shield Protocol SHIELD | US$5,69 | -1,00% | -13,89% | US$1.308.001 | US$16.106,78 | 229.816 SHIELD |
| 1648 |  FintruX Network FTX | US$0,01368 | -15,96% | -25,62% | US$1.299.251 | US$8.874,13 | 95.000.000 FTX |
| 1649 |  Patron PAT | US$0,003321 | -2,30% | -28,37% | US$1.308.419 | US$5.337,04 | 393.938.955 PAT |
| 1650 |  Ducato Protocol Token DUCATO | US$1,02 | -3,65% | 4,17% | US$1.308.401 | US$54.838,57 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 33 dari total 131 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.