Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TheForce Trade FOC | US$0,05189 | -4,85% | 11,53% | US$4.161.454 | US$972.060 | 80.200.000 FOC |
| 1252 |  Yield Optimization Platform & Protocol YOP | US$0,4112 | -15,92% | -29,32% | US$4.128.320 | US$942.236 | 10.039.116 YOP |
| 1253 |  PlotX PLOT | US$0,06213 | -6,95% | -33,04% | US$4.120.220 | US$281.703 | 66.318.562 PLOT |
| 1254 |  CACHE Gold CGT | US$57,56 | -0,55% | -2,16% | US$4.125.694 | US$203.977 | 71.674 CGT |
| 1255 |  Onooks OOKS | US$0,4047 | -4,37% | -14,02% | US$4.103.537 | US$143.597 | 10.140.204 OOKS |
| 1256 |  VeriDocGlobal VDG | US$0,0004172 | -13,12% | -18,59% | US$4.087.931 | US$563.898 | 9.799.185.558 VDG |
| 1257 |  CloakCoin CLOAK | US$0,7148 | -4,22% | -14,73% | US$4.072.162 | US$2.104,05 | 5.696.672 CLOAK |
| 1258 |  Peony PNY | US$0,1639 | 3,76% | -58,62% | US$4.077.817 | US$8.554,49 | 24.873.406 PNY |
| 1259 |  yieldwatch WATCH | US$0,3677 | -1,76% | -16,67% | US$3.935.905 | US$198.432 | 10.703.440 WATCH |
| 1260 |  Mobilian Coin MBN | US$0,02870 | -0,79% | -6,11% | US$4.060.540 | US$6.581,27 | 141.494.300 MBN |
| 1261 |  Seele-N SEELE | US$0,005747 | -5,31% | -0,06% | US$4.020.883 | US$1.484.549 | 699.592.066 SEELE |
| 1262 |  Global Social Chain GSC | US$0,006821 | -6,14% | -11,40% | US$3.964.617 | US$25.568,92 | 581.202.797 GSC |
| 1263 |  Growth DeFi GRO | US$9,02 | -10,17% | -31,40% | US$3.972.129 | US$32.414,43 | 440.365 GRO |
| 1264 |  42-coin 42 | US$94.230,12 | -3,25% | -5,84% | US$3.957.661 | US$3.486,52 | 42 42 |
| 1265 |  Kryptomon KMON | US$0,05929 | -10,98% | -4,53% | US$3.954.485 | US$784.043 | 66.693.305 KMON |
| 1266 |  Footballcoin XFC | US$0,01043 | -0,20% | -10,38% | US$3.907.955 | US$539.717 | 374.660.526 XFC |
| 1267 |  Raven Protocol RAVEN | US$0,0008730 | -9,61% | -23,33% | US$3.913.182 | US$7.691,08 | 4.482.302.193 RAVEN |
| 1268 |  Redpanda Earth REDPANDA | US$0,000000000010 | -6,32% | -18,46% | US$3.911.790 | US$89.908,10 | 406.208.736.301.690.816 REDPANDA |
| 1269 |  Zenfuse ZEFU | US$0,06304 | -5,90% | -17,82% | US$3.906.911 | US$75.038,04 | 61.979.473 ZEFU |
| 1270 |  SunContract SNC | US$0,03177 | -3,66% | -12,03% | US$3.898.216 | US$420.045 | 122.707.503 SNC |
| 1271 |  Epic Cash EPIC | US$0,3253 | 5,64% | 13,26% | US$4.078.320 | US$5.379,08 | 12.536.400 EPIC |
| 1272 |  Umbrella Network UMB | US$0,2127 | -8,52% | -16,05% | US$3.889.166 | US$423.399 | 18.282.511 UMB |
| 1273 |  Shadows DOWS | US$0,1708 | -0,90% | -7,43% | US$3.814.456 | US$96.420,21 | 22.337.500 DOWS |
| 1274 |  Game.com GTC | US$0,005148 | 1,85% | -5,79% | US$3.919.782 | US$63.077,46 | 761.444.190 GTC |
| 1275 |  PRCY Coin PRCY | US$0,4697 | -14,00% | -21,60% | US$3.983.076 | US$438.902 | 8.479.255 PRCY |
| 1276 |  Stealth XST | US$0,09737 | 2,92% | 11,83% | US$3.858.820 | US$1.944,21 | 39.630.019 XST |
| 1277 |  NuBits USNBT | US$0,3500 | -18,16% | -14,20% | US$3.843.584 | US$1,52 | 10.981.667 USNBT |
| 1278 |  Conceal CCX | US$0,3235 | 16,59% | -24,68% | US$3.634.928 | US$68.060,28 | 11.237.691 CCX |
| 1279 |  Open Platform OPEN | US$0,003597 | -3,67% | -7,17% | US$3.819.105 | US$17.234,82 | 1.061.610.422 OPEN |
| 1280 |  BSC Station BSCS | US$0,1020 | 1,62% | 28,91% | US$3.765.183 | US$2.096.844 | 36.903.908 BSCS |
| 1281 |  Zoracles ZORA | US$692,38 | -21,10% | -51,15% | US$3.782.453 | US$162.845 | 5.463 ZORA |
| 1282 |  LCMS LCMS | US$0,2544 | -0,46% | -18,33% | US$3.796.883 | US$593.357 | 14.922.868 LCMS |
| 1283 |  FidexToken FEX | US$0,0001224 | -3,52% | 819,62% | US$3.789.547 | - | 30.948.335.553 FEX |
| 1284 |  Carboncoin CARBON | US$0,0002457 | 475,06% | 203,14% | US$3.782.165 | - | 15.392.022.544 CARBON |
| 1285 |  Coldstack CLS | US$2,51 | -14,34% | -17,81% | US$3.776.665 | US$330.544 | 1.504.975 CLS |
| 1286 |  PhoenixDAO PHNX | US$0,06053 | -7,68% | -24,92% | US$3.778.867 | US$238.740 | 62.429.104 PHNX |
| 1287 |  Monavale MONA | US$427,75 | -7,77% | -37,33% | US$3.744.345 | US$20.038,83 | 8.754 MONA |
| 1288 |  Golff GOF | US$0,7076 | -7,52% | -8,99% | US$3.738.455 | US$1.794.973 | 5.283.216 GOF |
| 1289 |  Garlicoin GRLC | US$0,05778 | -3,96% | -8,88% | US$3.743.639 | US$1.893,00 | 64.796.131 GRLC |
| 1290 |  Digix Gold Token DGX | US$49,77 | 0,06% | -0,53% | US$3.715.091 | US$5.320,99 | 74.643 DGX |
| 1291 |  DAEX DAX | US$0,01045 | -3,85% | -6,92% | US$3.706.299 | US$5.937,72 | 354.666.702 DAX |
| 1292 |  Merculet MVP | US$0,0008504 | -9,50% | -8,29% | US$3.686.722 | US$254.859 | 4.335.116.896 MVP |
| 1293 |  yAxis YAXIS | US$3,94 | -2,91% | -1,73% | US$3.668.242 | US$255.710 | 931.896 YAXIS |
| 1294 |  Rocket Vault-RocketX RVF | US$0,1029 | 1,95% | 42,98% | US$3.657.510 | US$87.762,55 | 35.543.167 RVF |
| 1295 |  BLink BLINK | US$0,01969 | -10,97% | -22,52% | US$3.629.168 | US$94.341,60 | 184.346.467 BLINK |
| 1296 |  S4FE S4F | US$0,004069 | -0,73% | -42,10% | US$3.642.598 | US$1.230,39 | 895.310.762 S4F |
| 1297 |  Faceter FACE | US$0,007693 | 9,61% | 73,82% | US$3.601.329 | US$1.879,90 | 468.136.184 FACE |
| 1298 |  1World 1WO | US$0,09647 | -2,79% | -9,88% | US$3.590.698 | US$9.014,78 | 37.219.453 1WO |
| 1299 |  Iconic Token ICNQ | US$0,3594 | -4,02% | -19,02% | US$3.576.754 | US$1.411,22 | 9.951.928 ICNQ |
| 1300 |  Rotharium RTH | US$0,9774 | -2,29% | -14,31% | US$3.535.481 | US$134.556 | 3.617.270 RTH |
Tabel di atas menampilkan halaman 26 dari total 131 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.