Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WebDollar WEBD | US$0,0005631 | 8,92% | -13,80% | US$7.651.504 | US$171.843 | 13.588.881.371 WEBD |
| 1052 |  Cloudbric CLBK | US$0,01254 | -6,55% | -18,94% | US$7.648.054 | US$297.800 | 609.684.017 CLBK |
| 1053 |  Bondly BONDLY | US$0,07365 | 26,21% | -8,95% | US$7.657.971 | US$2.105.787 | 103.978.855 BONDLY |
| 1054 |  TrustVerse TRV | US$0,01487 | 0,59% | -6,53% | US$7.563.216 | US$233.613 | 508.784.134 TRV |
| 1055 |  Vidya VIDYA | US$0,1934 | -3,87% | -13,60% | US$7.539.510 | US$283.251 | 38.990.028 VIDYA |
| 1056 |  Rune RUNE | US$390,70 | 1,47% | 16,90% | US$7.540.526 | US$190.731 | 19.300 RUNE |
| 1057 |  Blocery BLY | US$0,02985 | -1,64% | -6,55% | US$7.532.110 | US$1.088.181 | 252.294.444 BLY |
| 1058 |  Lympo Market Token LMT | US$0,2447 | -3,98% | -23,88% | US$7.506.511 | US$181.793 | 30.677.566 LMT |
| 1059 |  Breezecoin BRZE | US$0,04187 | -0,31% | 8,71% | US$7.535.951 | US$37.019,84 | 180.000.000 BRZE |
| 1060 |  Covesting COV | US$0,4156 | -5,57% | -25,28% | US$7.481.542 | US$187.624 | 18.000.000 COV |
| 1061 |  Meter Governance MTRG | US$3,22 | -27,32% | 37,59% | US$7.469.549 | US$105.617 | 2.318.338 MTRG |
| 1062 |  Wagerr WGR | US$0,03399 | -2,01% | -8,87% | US$7.368.707 | - | 216.761.204 WGR |
| 1063 |  CBC.network CBC | US$0,04784 | -2,96% | -15,75% | US$7.456.449 | US$74.016,12 | 155.864.701 CBC |
| 1064 |  OneLedger OLT | US$0,01635 | -13,92% | -20,07% | US$7.429.681 | US$234.494 | 454.443.188 OLT |
| 1065 |  AGA Token AGA | US$0,7913 | -7,01% | -22,44% | US$7.392.779 | US$4.335,34 | 9.342.983 AGA |
| 1066 |  Odyssey OCN | US$0,0009261 | -7,24% | -11,32% | US$7.408.610 | US$453.310 | 8.000.000.000 OCN |
| 1067 |  Geeq GEEQ | US$0,7334 | -4,75% | -16,37% | US$7.514.843 | US$252.707 | 10.247.222 GEEQ |
| 1068 |  LinkEye LET | US$0,008475 | -2,21% | -8,53% | US$7.288.482 | US$497.839 | 859.999.000 LET |
| 1069 |  Tiger King TKING | US$0,00001254 | -21,88% | -15,76% | US$7.340.852 | US$53.664,44 | 585.250.000.000 TKING |
| 1070 |  EXMO Coin EXM | US$0,06805 | -2,99% | -6,31% | US$7.307.143 | US$217.143 | 107.375.446 EXM |
| 1071 |  Earneo RNO | US$0,02861 | 6,32% | 32,41% | US$7.282.090 | US$11.357,31 | 254.552.776 RNO |
| 1072 |  Duck DAO (DLP Duck Token) DUCK | US$0,2316 | -7,71% | -17,73% | US$7.254.093 | US$162.879 | 31.319.195 DUCK |
| 1073 |  Caspian CSP | US$0,01608 | -3,08% | -6,75% | US$7.219.263 | US$469.038 | 449.036.296 CSP |
| 1074 |  OctoFi OCTO | US$9,05 | -2,77% | -14,77% | US$7.216.307 | US$30.506,62 | 797.623 OCTO |
| 1075 |  ACENT ACE | US$0,07442 | -12,36% | -31,99% | US$7.248.240 | US$2.248.577 | 97.397.637 ACE |
| 1076 |  Jobchain JOB | US$0,0009514 | 14,84% | -1,55% | US$7.188.351 | US$5.780,39 | 7.555.898.141 JOB |
| 1077 |  Nestree EGG | US$0,004131 | -1,44% | -3,52% | US$7.190.734 | US$416.538 | 1.740.880.474 EGG |
| 1078 |  OIN Finance OIN | US$0,2300 | -15,72% | -27,76% | US$7.139.654 | US$278.444 | 31.046.995 OIN |
| 1079 |  CONUN CON | US$0,002491 | -5,65% | -9,16% | US$7.216.407 | US$149.215 | 2.897.405.859 CON |
| 1080 |  DEXA COIN DEXA | US$0,0002833 | -9,25% | 4,13% | US$7.082.444 | US$682.926 | 25.000.000.000 DEXA |
| 1081 |  Whiteheart WHITE | US$790,46 | -8,04% | -22,56% | US$7.025.650 | US$19.470,00 | 8.888 WHITE |
| 1082 |  PowerTrade Fuel PTF | US$0,3012 | -11,77% | -11,80% | US$7.020.921 | US$1.504.679 | 23.311.586 PTF |
| 1083 |  APIX APIX | US$0,05640 | -7,25% | -8,48% | US$6.941.699 | US$784.235 | 123.074.561 APIX |
| 1084 |  DiFy.Finance YFIII | US$891,84 | -0,62% | -23,46% | US$6.957.654 | US$67.475,06 | 7.801 YFIII |
| 1085 |  Hiveterminal Token HVN | US$0,01388 | -12,19% | -39,34% | US$6.942.253 | US$25.006,66 | 500.000.000 HVN |
| 1086 |  Zynecoin ZYN | US$0,3138 | 3,89% | -4,74% | US$6.946.915 | US$121.918 | 22.138.879 ZYN |
| 1087 |  LuaSwap LUA | US$0,06226 | -6,60% | -17,38% | US$6.934.962 | US$307.566 | 111.395.593 LUA |
| 1088 |  SafeCoin SAFE | US$0,2501 | -21,07% | -16,43% | US$6.935.981 | US$10.515,58 | 27.735.063 SAFE |
| 1089 |  Project WITH WIKEN | US$0,008111 | -0,41% | -10,09% | US$6.919.541 | US$684.465 | 853.061.998 WIKEN |
| 1090 |  OST OST | US$0,009081 | -8,20% | 17,58% | US$6.923.920 | US$50.844,41 | 762.469.095 OST |
| 1091 |  Peculium PCL | US$0,003280 | -29,74% | 34,87% | US$6.853.423 | US$1.247.385 | 2.089.737.306 PCL |
| 1092 |  MahaDAO MAHA | US$2,78 | -12,53% | -11,59% | US$6.849.399 | US$814.551 | 2.461.704 MAHA |
| 1093 |  Unido EP UDO | US$0,1885 | -24,12% | -22,40% | US$6.808.306 | US$843.075 | 36.121.741 UDO |
| 1094 |  Maple MPL | US$10,55 | 0,68% | -15,70% | US$6.816.719 | US$221.207 | 645.931 MPL |
| 1095 |  DeFi Yield Protocol DYP | US$0,5442 | -2,18% | -19,53% | US$6.797.491 | US$935.756 | 12.491.473 DYP |
| 1096 |  IoT Chain ITC | US$0,07621 | -7,16% | -15,92% | US$6.646.348 | US$582.184 | 87.214.657 ITC |
| 1097 |  QunQun QUN | US$0,009192 | -2,31% | -7,41% | US$6.707.799 | - | 729.777.775 QUN |
| 1098 |  Graphlinq Protocol GLQ | US$0,01961 | -2,42% | -24,64% | US$6.667.161 | US$400.719 | 339.999.895 GLQ |
| 1099 |  UnMarshal MARSH | US$0,9375 | -4,25% | -18,06% | US$6.652.715 | US$753.472 | 7.096.098 MARSH |
| 1100 |  Blank Wallet BLANK | US$0,3428 | -6,40% | -17,62% | US$6.647.796 | US$507.140 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 22 dari total 131 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.