Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Qitmeer PMEER | US$0,02337 | 0,32% | -1,90% | US$4.687.623 | US$281.024 | 200.551.810 PMEER |
| 1202 |  PieDAO DOUGH v2 DOUGH | US$0,3091 | -1,03% | -0,42% | US$4.660.563 | US$62.060,43 | 15.077.132 DOUGH |
| 1203 |  Unistake UNISTAKE | US$0,02513 | -5,00% | -22,86% | US$4.618.887 | US$23.885,55 | 183.828.741 UNISTAKE |
| 1204 |  NFTLootBox LOOT | US$205,23 | -26,49% | 57,73% | US$4.637.941 | US$915.065 | 22.599 LOOT |
| 1205 |  Endor Protocol EDR | US$0,003139 | 12,83% | 4,56% | US$4.611.238 | US$68.443,20 | 1.468.902.335 EDR |
| 1206 |  Elamachain ELAMA | US$0,005336 | -3,74% | -9,10% | US$4.622.197 | US$1.184.698 | 866.192.740 ELAMA |
| 1207 |  EDUCare EKT | US$0,006309 | -1,34% | -11,24% | US$4.569.473 | US$2.226.234 | 724.297.908 EKT |
| 1208 |  Unicly Mystic Axies Collection UAXIE | US$0,4556 | -6,41% | -27,05% | US$4.556.014 | - | 10.000.000 UAXIE |
| 1209 |  Spore SPORE | US$0,000000000113 | -4,54% | -40,63% | US$4.563.394 | US$41.984,93 | 40.409.047.116.250.832 SPORE |
| 1210 |  Deri Protocol DERI | US$0,09496 | -11,20% | -7,41% | US$4.523.732 | US$514.780 | 47.638.409 DERI |
| 1211 |  Step Finance STEP | US$1,13 | -10,92% | 28,14% | US$4.527.530 | US$27.252.747 | 4.000.000 STEP |
| 1212 |  Unicly Hashmasks Collection UMASK | US$0,04512 | -6,41% | -19,15% | US$4.512.284 | - | 100.000.000 UMASK |
| 1213 |  DAOBet BET | US$0,02685 | -4,97% | -24,37% | US$4.491.932 | - | 167.270.821 BET |
| 1214 |  DeepOnion ONION | US$0,1985 | -6,00% | -11,50% | US$4.478.734 | US$664,00 | 22.557.661 ONION |
| 1215 |  Birake BIR | US$0,04891 | -5,84% | 13,65% | US$4.464.769 | US$2.125,76 | 91.285.551 BIR |
| 1216 |  Taraxa TARA | US$0,005142 | -5,16% | -18,30% | US$4.447.245 | US$425.662 | 864.852.511 TARA |
| 1217 |  carVertical CV | US$0,0005825 | 0,32% | -16,10% | US$4.441.721 | US$110.540 | 7.625.478.192 CV |
| 1218 |  SolanaSail Governance Token GSAIL | US$1,20 | -26,20% | 0,00% | US$4.431.894 | US$419.621 | 3.700.000 GSAIL |
| 1219 |  MIR COIN MIR | US$0,005468 | -3,11% | -7,19% | US$4.268.690 | US$112.416 | 780.627.481 MIR |
| 1220 |  TransferCoin TX | US$0,5295 | -3,25% | -10,93% | US$4.392.825 | - | 8.296.433 TX |
| 1221 |  Argentine Football Association Fan Token ARG | US$3,12 | -4,11% | -35,18% | US$4.390.138 | - | 1.405.885 ARG |
| 1222 |  Tidal Finance TIDAL | US$0,005067 | -13,01% | -21,98% | US$4.384.118 | US$222.326 | 865.226.229 TIDAL |
| 1223 |  Nyzo NYZO | US$0,3657 | 2,17% | -31,66% | US$4.358.847 | US$41.241,78 | 11.919.651 NYZO |
| 1224 |  bitCNY BITCNY | US$0,1551 | -0,10% | -0,89% | US$4.379.948 | US$1.565.929 | 28.245.600 BITCNY |
| 1225 |  HEROcoin PLAY | US$0,01757 | 0,13% | 13,43% | US$4.369.019 | US$39.516,88 | 248.635.772 PLAY |
| 1226 |  SuperLauncher LAUNCH | US$1,02 | -8,91% | -20,59% | US$4.338.735 | US$164.523 | 4.251.925 LAUNCH |
| 1227 |  Auctus AUC | US$0,07998 | -1,09% | 9,87% | US$4.333.958 | US$53.099,45 | 54.190.290 AUC |
| 1228 |  CafeSwap Token BREW | US$0,7012 | -1,83% | -8,53% | US$4.325.849 | US$150.660 | 6.169.252 BREW |
| 1229 |  Atlas Protocol ATP | US$0,001681 | -2,94% | -7,65% | US$4.330.606 | US$850.400 | 2.576.066.703 ATP |
| 1230 |  Litex LXT | US$0,002144 | -7,96% | -16,59% | US$4.288.798 | US$156.730 | 2.000.000.000 LXT |
| 1231 |  MEET.ONE MEETONE | US$0,002195 | 27,68% | -54,26% | US$4.199.536 | US$10.874,80 | 1.913.271.866 MEETONE |
| 1232 |  Safex Token SFT | US$0,002274 | -30,25% | -59,52% | US$4.288.696 | US$334,48 | 1.885.974.016 SFT |
| 1233 |  Carbon CRBN | US$0,1610 | -1,31% | -23,25% | US$4.273.598 | US$94.650,18 | 26.550.553 CRBN |
| 1234 |  Primecoin XPM | US$0,1135 | -3,24% | -17,50% | US$4.275.375 | US$992.124 | 37.664.737 XPM |
| 1235 |  Mist MIST | US$0,07377 | -10,76% | -17,39% | US$4.157.193 | US$1.294.553 | 56.357.088 MIST |
| 1236 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,03 | -3,61% | -23,81% | US$4.246.759 | - | 1.399.882 SAUBER |
| 1237 |  MurAll PAINT | US$0,0004707 | -20,41% | -27,30% | US$4.220.733 | US$249.735 | 8.967.642.372 PAINT |
| 1238 |  Wings WINGS | US$0,04240 | -20,48% | -20,42% | US$4.239.715 | US$56.102,46 | 99.999.994 WINGS |
| 1239 |  Dracula Token DRC | US$0,2914 | -10,74% | -22,30% | US$4.222.459 | US$8.572,19 | 14.492.196 DRC |
| 1240 |  Polytrade TRADE | US$1,15 | 16,28% | 53,28% | US$4.228.990 | US$2.499.571 | 3.675.468 TRADE |
| 1241 |  AMEPAY AME | US$0,01677 | -3,65% | -7,85% | US$4.193.489 | US$938.040 | 250.000.000 AME |
| 1242 |  Ycash YEC | US$0,3647 | 4,40% | -2,34% | US$4.215.001 | US$21.058,73 | 11.556.169 YEC |
| 1243 |  Ispolink ISP | US$0,002627 | -13,93% | -48,28% | US$4.192.057 | US$738.848 | 1.595.703.419 ISP |
| 1244 |  Props Token PROPS | US$0,01144 | -13,61% | -24,26% | US$4.194.424 | US$551.503 | 366.573.140 PROPS |
| 1245 |  Swace SWACE | US$0,008173 | 22,97% | -1,93% | US$4.195.329 | US$265,50 | 513.292.589 SWACE |
| 1246 |  BlackCoin BLK | US$0,06865 | -3,88% | -9,14% | US$4.180.318 | US$1.000.518 | 60.890.199 BLK |
| 1247 |  xSuter XSUTER | US$207,40 | -5,40% | -14,63% | US$4.148.071 | US$195.017 | 20.000 XSUTER |
| 1248 |  Waifu Token WAIF | US$0,004656 | -13,46% | -30,61% | US$4.168.103 | US$52.965,49 | 895.291.827 WAIF |
| 1249 |  Splyt SHOPX | US$0,1452 | 0,84% | -12,11% | US$4.165.731 | US$396.606 | 28.695.751 SHOPX |
| 1250 |  DOC.COM MTC | US$0,006282 | 4,20% | 4,62% | US$4.859.637 | - | 773.580.228 MTC |
Tabel di atas menampilkan halaman 25 dari total 131 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.