Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Big Data Protocol BDP | US$0,2106 | -9,90% | -17,75% | US$6.638.342 | US$983.846 | 31.520.556 BDP |
| 1102 |  Credits CS | US$0,02957 | -6,18% | -9,14% | US$6.608.260 | US$105.578 | 223.456.423 CS |
| 1103 |  Standard Protocol STND | US$0,4915 | -11,31% | 1,42% | US$6.599.753 | US$247.857 | 13.427.324 STND |
| 1104 |  Opacity OPCT | US$0,08157 | -14,63% | -41,78% | US$6.562.976 | US$191.720 | 80.456.100 OPCT |
| 1105 |  HTMLCOIN HTML | US$0,0001238 | -2,86% | -17,56% | US$6.567.358 | US$10.168,45 | 53.067.332.240 HTML |
| 1106 |  YF Link YFL | US$127,22 | -0,73% | -23,05% | US$6.552.032 | US$408.997 | 51.503 YFL |
| 1107 |  Idena IDNA | US$0,1306 | -0,30% | -2,21% | US$6.563.971 | US$159.084 | 50.271.316 IDNA |
| 1108 |  YUSRA YUSRA | US$0,1629 | -4,10% | -14,17% | US$6.514.091 | US$13.811,44 | 40.000.000 YUSRA |
| 1109 |  Eminer EM | US$0,004480 | -5,50% | -14,22% | US$6.516.402 | US$623.954 | 1.454.500.099 EM |
| 1110 |  Mogul Productions STARS | US$0,02118 | 30,08% | -6,14% | US$6.495.193 | US$112.582 | 306.657.541 STARS |
| 1111 |  DATA DTA | US$0,0005675 | -2,85% | -8,22% | US$6.526.216 | US$336.245 | 11.500.000.000 DTA |
| 1112 |  HitChain HIT | US$0,0001064 | -5,14% | -9,89% | US$6.539.108 | US$183.272 | 61.440.000.000 HIT |
| 1113 |  Beyond Finance BYN | US$0,7315 | -4,69% | -29,55% | US$6.393.224 | US$256.880 | 8.739.305 BYN |
| 1114 |  Myriad XMY | US$0,003567 | -3,82% | -11,33% | US$6.410.617 | US$4.564,71 | 1.797.266.500 XMY |
| 1115 |  Cyclone Protocol CYC | US$465,23 | -7,98% | -22,88% | US$6.379.844 | US$343.468 | 13.713 CYC |
| 1116 |  Smaugs NFT SMG | US$0,1825 | -14,71% | 4,62% | US$6.389.201 | US$1.880.768 | 35.000.000 SMG |
| 1117 |  Wall Street Games WSG | US$0,00000004713 | -0,07% | -30,08% | US$6.342.535 | US$1.574.158 | 134.571.336.590.472 WSG |
| 1118 |  Rupiah Token IDRT | US$0,00006941 | -0,19% | -1,13% | US$6.335.679 | US$2.471.065 | 91.274.146.176 IDRT |
| 1119 |  ReapChain REAP | US$0,08985 | -3,05% | -12,49% | US$6.334.580 | US$317.326 | 70.500.000 REAP |
| 1120 |  StackOs STACK | US$0,02552 | 15,79% | -11,65% | US$6.336.118 | US$281.877 | 248.291.169 STACK |
| 1121 |  Bibox Token BIX | US$0,07395 | -6,08% | -16,49% | US$6.317.494 | US$1.431.192 | 85.430.525 BIX |
| 1122 |  Argon ARGON | US$0,08949 | 0,09% | -24,44% | US$6.293.423 | US$378.474 | 70.321.639 ARGON |
| 1123 |  Nord Finance NORD | US$2,61 | -11,95% | -17,11% | US$6.264.807 | US$687.425 | 2.401.551 NORD |
| 1124 |  Viacoin VIA | US$0,2710 | -3,09% | -9,58% | US$6.280.910 | US$49.880,16 | 23.174.755 VIA |
| 1125 |  NFT NFT | US$0,1699 | -2,07% | -17,78% | US$6.261.351 | US$79.564,70 | 36.863.404 NFT |
| 1126 |  Spiking SPIKE | US$0,01413 | 626,17% | 370,81% | US$6.258.205 | - | 442.894.598 SPIKE |
| 1127 |  ProximaX XPX | US$0,001027 | 3,39% | -22,35% | US$6.261.217 | US$169.291 | 6.097.456.550 XPX |
| 1128 |  U Network UUU | US$0,0006201 | -3,57% | -6,78% | US$6.197.592 | US$540.322 | 9.994.600.000 UUU |
| 1129 |  Monero Classic XMC | US$0,3217 | 15,04% | -17,82% | US$6.168.137 | US$4.530,91 | 19.176.436 XMC |
| 1130 |  hybrix HY | US$2,63 | -6,41% | -9,47% | US$6.066.487 | - | 2.308.053 HY |
| 1131 |  Cryptopay CPAY | US$0,08825 | -23,16% | -31,05% | US$6.034.465 | US$3.445,09 | 68.381.075 CPAY |
| 1132 |  CRD Network CRD | US$0,006019 | -6,41% | -18,33% | US$6.018.604 | - | 1.000.000.000 CRD |
| 1133 |  Airbloc ABL | US$0,02388 | -2,87% | -15,37% | US$6.027.542 | US$12.212,56 | 252.376.419 ABL |
| 1134 |  BOScoin BOS | US$0,006955 | -3,25% | -28,36% | US$6.022.004 | - | 865.842.501 BOS |
| 1135 |  PumaPay PMA | US$0,0001934 | -8,29% | -2,88% | US$5.994.652 | US$701.551 | 30.996.432.231 PMA |
| 1136 |  Chainge CHNG | US$0,1143 | -4,08% | 13,29% | US$5.989.058 | US$532.043 | 52.394.312 CHNG |
| 1137 |  XMax XMX | US$0,0004620 | -4,15% | 6,35% | US$5.969.670 | US$335.197 | 12.920.834.047 XMX |
| 1138 |  Verso VSO | US$0,1273 | 18,58% | 7,14% | US$5.833.443 | US$337.498 | 45.824.242 VSO |
| 1139 |  ClinTex CTi CTI | US$0,05136 | -0,34% | -17,77% | US$5.878.325 | US$204.524 | 114.445.175 CTI |
| 1140 |  Ruff RUFF | US$0,005926 | -5,11% | -21,64% | US$5.810.161 | US$631.673 | 980.500.000 RUFF |
| 1141 |  SENSO SENSO | US$0,4784 | -1,10% | -17,68% | US$5.856.476 | US$432.594 | 12.241.344 SENSO |
| 1142 |  Centaur CNTR | US$0,002985 | -14,52% | -17,38% | US$5.836.898 | US$450.675 | 1.955.333.333 CNTR |
| 1143 |  ThreeFold TFT | US$0,07166 | 6,33% | 10,48% | US$5.817.103 | US$15.673,89 | 81.181.457 TFT |
| 1144 |  Kalata KALA | US$0,3875 | -2,14% | 2,20% | US$5.813.137 | US$2.080.045 | 15.000.000 KALA |
| 1145 |  Hakka.Finance HAKKA | US$0,01850 | 2,49% | -8,84% | US$5.799.648 | US$124.831 | 313.503.126 HAKKA |
| 1146 |  WePower WPR | US$0,008371 | -6,30% | -12,22% | US$5.765.735 | US$34.952,99 | 688.788.616 WPR |
| 1147 |  SIRIN LABS Token SRN | US$0,01168 | -7,69% | -17,37% | US$5.745.233 | US$38.314,94 | 491.820.906 SRN |
| 1148 |  Lendingblock LND | US$0,007264 | 24,67% | 2,48% | US$5.718.307 | US$24.907,11 | 787.162.769 LND |
| 1149 |  Fear FEAR | US$0,8713 | -9,53% | -38,20% | US$5.691.565 | US$9.439.154 | 6.532.157 FEAR |
| 1150 |  Genaro Network GNX | US$0,02065 | -4,68% | -5,38% | US$5.653.289 | US$3.738.997 | 273.721.061 GNX |
Tabel di atas menampilkan halaman 23 dari total 131 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.