Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LiquidApps DAPP | US$0,01772 | -12,48% | -14,89% | US$12.581.700 | US$2.773,63 | 709.902.294 DAPP |
| 902 |  CyberVein CVT | US$0,01176 | -6,10% | -12,25% | US$12.468.866 | US$143.313 | 1.060.404.496 CVT |
| 903 |  Levolution LEVL | US$0,1133 | 0,44% | -9,81% | US$12.581.370 | US$7.646,85 | 111.047.976 LEVL |
| 904 |  Step Hero HERO | US$1,46 | -8,59% | -9,75% | US$12.538.377 | US$4.673.272 | 8.594.863 HERO |
| 905 |  Banano BAN | US$0,009434 | -5,13% | -24,06% | US$12.471.746 | US$332.196 | 1.322.064.030 BAN |
| 906 |  Tranche Finance SLICE | US$0,6239 | -2,17% | -20,68% | US$12.477.541 | US$36.833,27 | 20.000.000 SLICE |
| 907 |  TurtleCoin TRTL | US$0,0001113 | -8,38% | -9,20% | US$12.283.268 | US$321.165 | 110.325.939.555 TRTL |
| 908 |  FLETA FLETA | US$0,01104 | -0,69% | -8,44% | US$12.295.524 | US$619.375 | 1.114.153.260 FLETA |
| 909 |  Pillar PLR | US$0,04726 | -4,06% | -9,20% | US$12.257.184 | US$200.460 | 259.348.201 PLR |
| 910 |  Fabric FAB | US$0,2476 | -31,02% | 225,04% | US$12.236.518 | US$2.179.975 | 49.413.402 FAB |
| 911 |  Bunicorn BUNI | US$0,4382 | 1,12% | 28,87% | US$12.292.039 | US$1.998.050 | 28.049.239 BUNI |
| 912 |  UpBots UBXT | US$0,03402 | -3,36% | 4,33% | US$12.263.283 | US$327.202 | 360.495.230 UBXT |
| 913 |  Monetha MTH | US$0,03035 | -6,35% | -7,53% | US$12.211.453 | US$344.605 | 402.400.000 MTH |
| 914 |  CONTRACOIN CTCN | US$0,2810 | 1,78% | -10,91% | US$12.071.943 | US$144.016 | 42.958.671 CTCN |
| 915 |  Lamden TAU | US$0,08757 | 1,18% | -5,98% | US$12.453.743 | US$261.993 | 142.215.728 TAU |
| 916 |  COVER Protocol COVER | US$152,17 | -10,77% | -43,30% | US$12.045.766 | US$5.713.421 | 79.162 COVER |
| 917 |  TrueChain TRUE | US$0,1508 | -5,39% | -11,89% | US$11.998.349 | US$2.767.833 | 79.575.543 TRUE |
| 918 |  Newton NEW | US$0,0005788 | -5,85% | -6,98% | US$11.906.300 | US$1.045.680 | 20.571.994.592 NEW |
| 919 |  Everex EVX | US$0,5181 | -5,91% | -5,69% | US$11.759.787 | US$279.158 | 22.700.000 EVX |
| 920 |  DinoSwap DINO | US$0,4503 | -3,96% | -39,40% | US$11.715.356 | US$942.039 | 26.017.826 DINO |
| 921 |  Saito SAITO | US$0,01090 | -12,63% | -33,80% | US$11.608.865 | US$709.072 | 1.065.408.547 SAITO |
| 922 |  Cobak Token CBK | US$4,20 | -3,19% | -13,50% | US$11.800.946 | US$36.892.852 | 2.808.660 CBK |
| 923 |  Matrix AI Network MAN | US$0,05456 | -4,56% | -16,96% | US$11.692.771 | US$448.812 | 214.302.042 MAN |
| 924 |  CEEK VR CEEK | US$0,01620 | -11,45% | 11,78% | US$11.867.055 | US$817.154 | 732.545.460 CEEK |
| 925 |  Ubiq UBQ | US$0,2725 | -0,62% | -11,94% | US$11.610.579 | US$25.141,28 | 42.609.099 UBQ |
| 926 |  Grid+ GRID | US$0,2944 | -6,45% | -17,03% | US$11.551.272 | US$978,21 | 39.236.491 GRID |
| 927 |  YOYOW YOYOW | US$0,02255 | -6,54% | -8,36% | US$11.340.445 | US$441.030 | 502.979.522 YOYOW |
| 928 |  Refinable FINE | US$0,2791 | -7,06% | -36,36% | US$11.460.777 | US$963.822 | 41.059.833 FINE |
| 929 |  Trias (old) TRY | US$0,007006 | -0,03% | -1,25% | US$11.451.769 | - | 1.634.502.615 TRY |
| 930 |  INT INT | US$0,02558 | -3,54% | 40,84% | US$11.501.512 | US$3.421.083 | 449.560.377 INT |
| 931 |  Xaya CHI | US$0,2356 | 13,54% | -2,65% | US$11.253.235 | US$82.132,64 | 47.772.767 CHI |
| 932 |  Aeon AEON | US$0,7107 | 1,30% | -7,76% | US$11.251.167 | US$7.010,57 | 15.831.459 AEON |
| 933 |  Don-key DON | US$0,6042 | -0,93% | -38,49% | US$11.288.775 | US$1.243.671 | 18.682.635 DON |
| 934 |  Achain ACT | US$0,01104 | -3,67% | -11,54% | US$11.042.383 | US$1.492.923 | 999.999.998 ACT |
| 935 |  Tarot TAROT | US$2,28 | -16,95% | 75,78% | US$11.037.830 | US$963.374 | 4.832.941 TAROT |
| 936 |  Burency BUY | US$0,05718 | -3,36% | -16,04% | US$11.085.586 | US$1.719.065 | 193.878.224 BUY |
| 937 |  Oddz ODDZ | US$0,4217 | -9,12% | -6,91% | US$11.143.481 | US$490.941 | 26.425.713 ODDZ |
| 938 |  BHPCoin BHP | US$0,5471 | -2,13% | -13,25% | US$11.039.162 | US$1.905.381 | 20.177.578 BHP |
| 939 |  Trias Token (new) TRIAS | US$6,83 | -11,43% | -16,10% | US$10.935.315 | US$6.058.146 | 1.600.000 TRIAS |
| 940 |  Hord HORD | US$0,1756 | -8,83% | -23,22% | US$11.008.719 | US$1.039.978 | 62.695.687 HORD |
| 941 |  Egretia EGT | US$0,002600 | -11,17% | -15,12% | US$10.968.331 | US$2.592.120 | 4.218.701.582 EGT |
| 942 |  Blocknet BLOCK | US$1,35 | 5,42% | -0,28% | US$10.845.134 | US$2.962,01 | 8.010.497 BLOCK |
| 943 |  RING X PLATFORM RINGX | US$0,03571 | -3,59% | -11,12% | US$10.305.710 | US$1.600.291 | 288.624.009 RINGX |
| 944 |  Zap ZAP | US$0,04568 | -6,68% | -7,36% | US$10.786.295 | US$61.491,07 | 236.144.465 ZAP |
| 945 |  SpaceChain SPC | US$0,03470 | 0,51% | -7,97% | US$10.695.155 | US$52.437,83 | 308.255.716 SPC |
| 946 |  Muse MUSE | US$21,08 | -3,79% | -22,29% | US$10.721.665 | US$219.656 | 508.554 MUSE |
| 947 |  Anchor Neural World ANW | US$0,03817 | 2,56% | -7,34% | US$10.508.264 | US$15.354.209 | 275.297.977 ANW |
| 948 |  NAOS Finance NAOS | US$1,18 | -6,42% | -11,27% | US$10.360.666 | US$1.659.624 | 8.804.863 NAOS |
| 949 |  Receive Access Ecosystem RAE | US$1,65 | -12,72% | -16,22% | US$10.230.976 | US$82.768,49 | 6.184.936 RAE |
| 950 |  Doge Token DOGET | US$0,001297 | -1,72% | -2,96% | US$10.252.176 | US$18.046,32 | 7.906.233.750 DOGET |
Tabel di atas menampilkan halaman 19 dari total 131 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.