Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swerve SWRV | US$1,17 | -12,50% | 31,24% | US$17.546.303 | US$20.132.778 | 14.951.074 SWRV |
| 802 |  Stafi FIS | US$1,55 | -12,68% | -28,10% | US$17.431.592 | US$14.951.047 | 11.217.512 FIS |
| 803 |  Juventus Fan Token JUV | US$12,96 | 23,88% | 2,87% | US$17.059.678 | US$124.455.629 | 1.315.932 JUV |
| 804 |  Mirrored ProShares VIX mVIXY | US$7,88 | 0,43% | 0,75% | US$17.379.915 | - | 2.204.232 mVIXY |
| 805 |  DAFI Protocol DAFI | US$0,04934 | -9,52% | -19,87% | US$17.223.842 | US$534.591 | 349.092.548 DAFI |
| 806 |  CryptoBlades SKILL | US$19,61 | -14,71% | -31,39% | US$17.247.344 | US$4.663.760 | 879.525 SKILL |
| 807 |  CyberFi Token CFi | US$9,54 | -13,22% | -8,68% | US$17.138.953 | US$307.160 | 1.795.774 CFi |
| 808 |  Metaverse Dualchain Network Architecture DNA | US$0,0008469 | -1,95% | 12,55% | US$17.060.329 | US$198.469 | 20.143.656.744 DNA |
| 809 |  Morpheus Labs MITX | US$0,03981 | -8,88% | -20,48% | US$17.160.032 | US$652.025 | 430.999.999 MITX |
| 810 |  BaaSid BAAS | US$0,003409 | -2,36% | -8,01% | US$17.043.720 | US$473.959 | 5.000.000.000 BAAS |
| 811 |  Ondori RSTR | US$0,0004487 | -3,25% | -10,33% | US$16.946.547 | - | 37.766.847.790 RSTR |
| 812 |  TEMCO TEMCO | US$0,005690 | 0,57% | -5,57% | US$16.922.221 | US$336.385 | 2.974.234.734 TEMCO |
| 813 |  Olyseum OLY | US$0,01438 | -6,50% | -9,99% | US$16.844.035 | US$85.095,15 | 1.171.589.650 OLY |
| 814 |  KickToken KICK | US$0,01128 | -7,44% | -18,59% | US$16.844.313 | US$2.500.113 | 1.492.967.333 KICK |
| 815 |  Genesis Vision GVT | US$3,81 | -2,09% | -20,70% | US$16.846.087 | US$1.669.096 | 4.426.883 GVT |
| 816 |  MixMarvel MIX | US$0,003755 | -6,92% | -16,59% | US$16.580.919 | US$309.163 | 4.415.156.872 MIX |
| 817 |  Poolz Finance POOLZ | US$6,30 | -4,45% | -16,04% | US$16.414.699 | US$1.110.904 | 2.606.815 POOLZ |
| 818 |  Circuits of Value COVAL | US$0,01637 | 18,34% | -30,79% | US$16.371.932 | US$30.876,56 | 1.000.000.000 COVAL |
| 819 |  Factom FCT | US$1,63 | 0,42% | -9,98% | US$16.456.433 | US$20.830,83 | 10.067.139 FCT |
| 820 |  Venus LINK vLINK | US$0,5320 | -5,66% | -14,22% | US$16.443.124 | - | 30.907.312 vLINK |
| 821 |  DuckDaoDime DDIM | US$15,79 | 1,57% | -0,22% | US$16.386.208 | US$177.820 | 1.037.793 DDIM |
| 822 |  Lithium LITH | US$0,02637 | -12,10% | -15,90% | US$16.294.418 | US$7.076.591 | 618.024.384 LITH |
| 823 |  AXIS Token AXIS | US$0,05029 | -0,92% | -2,68% | US$16.254.718 | US$274.643 | 323.223.204 AXIS |
| 824 |  88mph MPH | US$42,71 | -6,56% | -28,31% | US$16.036.677 | US$204.929 | 375.508 MPH |
| 825 |  UniLayer LAYER | US$0,7328 | -11,25% | -13,67% | US$16.119.882 | US$9.590.507 | 21.997.193 LAYER |
| 826 |  Robonomics.network XRT | US$15,34 | -6,02% | -17,94% | US$16.037.559 | US$657.288 | 1.045.258 XRT |
| 827 |  ZeroSwap ZEE | US$0,3041 | -8,20% | -24,89% | US$16.146.875 | US$837.096 | 53.091.404 ZEE |
| 828 |  Cashaa CAS | US$0,01964 | -8,76% | -34,18% | US$15.985.714 | US$840.949 | 813.989.875 CAS |
| 829 |  Restart Energy MWAT MWAT | US$0,03186 | 2,60% | -13,78% | US$15.931.276 | US$129.724 | 500.000.000 MWAT |
| 830 |  Aurora AOA | US$0,001597 | -4,05% | -16,31% | US$15.925.568 | US$254.951 | 9.975.060.788 AOA |
| 831 |  Mushroom MUSH | US$0,5149 | -6,43% | -18,51% | US$15.816.645 | - | 30.720.299 MUSH |
| 832 |  Idavoll Network IDV | US$0,01867 | -0,58% | -25,16% | US$15.733.196 | US$38.903,83 | 842.562.756 IDV |
| 833 |  UniCrypt UNCX | US$537,55 | -5,93% | -25,28% | US$15.664.391 | US$13.316.473 | 29.140 UNCX |
| 834 |  Observer OBSR | US$0,007221 | 11,81% | 1,26% | US$16.586.251 | US$19.348.131 | 2.296.917.316 OBSR |
| 835 |  Idle IDLE | US$6,22 | 2,84% | -40,80% | US$15.676.380 | US$356.949 | 2.521.996 IDLE |
| 836 |  BIDR BIDR | US$0,00006906 | -0,40% | -1,40% | US$15.588.878 | US$26.685.881 | 225.715.436.474 BIDR |
| 837 |  Ternoa CAPS | US$0,05689 | -2,83% | 6,88% | US$15.537.518 | US$351.905 | 273.134.375 CAPS |
| 838 |  Polkamarkets POLK | US$0,3548 | -11,31% | -40,75% | US$15.275.497 | US$370.758 | 43.052.618 POLK |
| 839 |  Moeda Loyalty Points MDA | US$0,7821 | -7,64% | -13,85% | US$15.351.562 | US$934.671 | 19.628.888 MDA |
| 840 |  mStable Governance Token: Meta (MTA) MTA | US$0,8810 | -6,42% | -15,30% | US$15.274.147 | US$1.350.473 | 17.336.544 MTA |
| 841 |  TOP TOP | US$0,002740 | -2,15% | -16,38% | US$15.103.654 | US$182.593 | 5.512.414.943 TOP |
| 842 |  NFTb NFTB | US$0,1432 | 20,67% | -1,74% | US$15.218.350 | US$3.535.584 | 106.243.272 NFTB |
| 843 |  STEM CELL COIN SCC | US$0,04712 | -3,25% | -10,33% | US$15.107.827 | - | 320.658.118 SCC |
| 844 |  Tokenomy TEN | US$0,07549 | -1,88% | -8,25% | US$15.097.491 | US$335.107 | 200.000.000 TEN |
| 845 |  Modefi MOD | US$1,11 | -5,09% | -7,38% | US$15.096.533 | US$189.455 | 13.649.869 MOD |
| 846 |  AS Roma Fan Token ASR | US$7,30 | 2,22% | -5,22% | US$14.851.544 | US$14.980.897 | 2.033.248 ASR |
| 847 |  Impossible Finance IF | US$2,48 | 7,05% | -21,30% | US$14.877.320 | US$1.050.815 | 6.000.661 IF |
| 848 |  USDJ USDJ | US$0,9992 | -0,07% | 0,11% | US$14.836.283 | US$10.808.338 | 14.848.772 USDJ |
| 849 |  CYCLUB CYCLUB | US$0,02580 | 6,58% | 1,06% | US$14.829.750 | US$439.463 | 574.716.648 CYCLUB |
| 850 |  FOAM FOAM | US$0,04660 | -7,42% | -7,76% | US$14.753.114 | US$20.878,46 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 17 dari total 131 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.