Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rubic RBC | US$0,2765 | -4,05% | -4,27% | US$29.857.957 | US$1.463.874 | 108.000.000 RBC |
| 652 |  RAI Finance RAI | US$0,6253 | -2,37% | -8,25% | US$30.391.387 | US$6.620.494 | 48.602.731 RAI |
| 653 |  Raiden Network Token RDN | US$0,4539 | -13,28% | -16,10% | US$30.318.836 | US$863.749 | 66.793.931 RDN |
| 654 |  GET Protocol GET | US$2,61 | -10,56% | -33,95% | US$29.681.756 | US$284.047 | 11.388.258 GET |
| 655 |  PIBBLE PIB | US$0,001630 | -2,86% | -15,37% | US$29.666.785 | US$45.965,62 | 18.204.190.000 PIB |
| 656 |  Smartlands Network SLT | US$5,80 | -5,29% | 9,89% | US$29.580.821 | US$64.071,55 | 5.100.896 SLT |
| 657 |  Validity VAL | US$6,76 | -0,92% | -10,91% | US$29.677.337 | US$8.075.422 | 4.392.540 VAL |
| 658 |  Solrise Finance SLRS | US$0,7319 | -6,79% | 72,78% | US$28.605.407 | US$5.374.560 | 39.082.344 SLRS |
| 659 |  DEAPcoin DEP | US$0,008257 | -1,87% | -3,14% | US$28.617.214 | US$10.155.123 | 3.465.688.103 DEP |
| 660 |  USDK USDK | US$1,00 | 0,05% | 0,14% | US$28.707.654 | US$179.632.985 | 28.600.072 USDK |
| 661 |  LABS Group LABS | US$0,01366 | 12,57% | -18,29% | US$28.442.451 | US$2.187.804 | 2.082.776.594 LABS |
| 662 |  Mirrored Invesco QQQ Trust mQQQ | US$390,25 | 0,34% | 0,63% | US$28.500.039 | US$23.313,54 | 73.030 mQQQ |
| 663 |  Mirrored Microsoft mMSFT | US$302,83 | -0,16% | -1,60% | US$28.402.896 | US$40.486,55 | 93.792 mMSFT |
| 664 |  CUTcoin CUT | US$0,1938 | -0,57% | -9,25% | US$28.231.107 | US$1.332,38 | 145.638.989 CUT |
| 665 |  Mirrored Amazon mAMZN | US$3.608,10 | -0,02% | 4,33% | US$28.164.935 | US$190.332 | 7.806 mAMZN |
| 666 |  LCX LCX | US$0,04418 | -7,51% | -9,02% | US$30.863.964 | US$625.523 | 698.631.284 LCX |
| 667 |  TNC Coin TNC | US$0,004942 | -4,81% | 12,36% | US$28.039.113 | US$2.582.379 | 5.673.421.239 TNC |
| 668 |  Convergence CONV | US$0,02744 | -5,75% | -23,58% | US$28.042.449 | US$1.293.500 | 1.021.887.178 CONV |
| 669 |  Mirrored iShares Silver Trust mSLV | US$22,70 | -1,14% | -1,70% | US$27.730.589 | US$109.945 | 1.221.483 mSLV |
| 670 |  dForce DF | US$0,2431 | -1,08% | 29,96% | US$27.895.793 | US$33.197.313 | 114.772.957 DF |
| 671 |  PolkaFoundry PKF | US$0,8618 | -4,05% | -0,48% | US$27.621.821 | US$512.545 | 32.051.530 PKF |
| 672 |  TokenClub TCT | US$0,03386 | -6,46% | 3,36% | US$27.692.117 | US$6.915.718 | 817.902.279 TCT |
| 673 |  My DeFi Pet DPET | US$4,02 | -2,07% | -2,16% | US$27.676.745 | US$4.878.359 | 6.878.202 DPET |
| 674 |  Bitrue Coin BTR | US$0,1829 | 4,53% | -0,82% | US$27.530.067 | US$7.723.936 | 150.521.228 BTR |
| 675 |  Unisocks SOCKS | US$90.240,16 | 6,50% | -30,60% | US$27.252.529 | US$180.989 | 302 SOCKS |
| 676 |  CoinLoan CLT | US$13,96 | -4,55% | -0,24% | US$27.228.586 | US$164.566 | 1.950.000 CLT |
| 677 |  Oxbull.tech OXB | US$3,59 | -7,64% | 11,49% | US$26.957.226 | US$1.054.990 | 7.501.504 OXB |
| 678 |  Mirrored Apple mAAPL | US$156,58 | -0,12% | 2,68% | US$26.837.557 | US$338.736 | 171.393 mAAPL |
| 679 |  Unifty NIF | US$22,71 | 0,38% | -0,11% | US$26.758.381 | US$59.560,13 | 1.178.134 NIF |
| 680 |  DXdao DXD | US$542,00 | -4,14% | -12,38% | US$26.731.455 | US$197.073 | 49.320 DXD |
| 681 |  Skycoin SKY | US$1,27 | 1,72% | -18,39% | US$26.629.957 | US$985.019 | 21.000.000 SKY |
| 682 |  #MetaHash MHC | US$0,009516 | -3,67% | -18,35% | US$26.428.197 | US$925.047 | 2.777.341.365 MHC |
| 683 |  Cardstack CARD | US$0,01144 | -7,42% | -8,19% | US$26.985.320 | US$388.854 | 2.357.982.917 CARD |
| 684 |  AC Milan Fan Token ACM | US$8,36 | 4,83% | -5,09% | US$26.274.015 | US$20.836.048 | 3.141.172 ACM |
| 685 |  Grin GRIN | US$0,3130 | -5,94% | -14,86% | US$26.103.274 | US$2.428.719 | 83.388.600 GRIN |
| 686 |  MAP Protocol MAP | US$0,02344 | -2,05% | -13,16% | US$26.201.114 | US$625.015 | 1.117.715.219 MAP |
| 687 |  Measurable Data Token MDT | US$0,03870 | -2,99% | -14,36% | US$26.169.243 | US$6.059.268 | 676.157.013 MDT |
| 688 |  Mirrored Netflix mNFLX | US$613,65 | 0,85% | 10,64% | US$26.125.393 | US$131.799 | 42.574 mNFLX |
| 689 |  Pendle PENDLE | US$0,5543 | -0,80% | -22,95% | US$26.155.770 | US$1.172.199 | 47.191.256 PENDLE |
| 690 |  Reflexer Ungovernance Token FLX | US$242,00 | -2,35% | -27,05% | US$25.813.270 | US$184.627 | 106.666 FLX |
| 691 |  Sentivate SNTVT | US$0,007231 | -3,68% | -53,81% | US$25.910.846 | US$176.229 | 3.583.525.479 SNTVT |
| 692 |  SolFarm TULIP | US$31,71 | -11,68% | 159,62% | US$25.847.047 | US$4.989.719 | 815.206 TULIP |
| 693 |  Mirrored Tesla mTSLA | US$762,78 | 0,90% | 3,09% | US$25.760.298 | US$30.181,78 | 33.771 mTSLA |
| 694 |  Formation Fi FORM | US$0,3225 | 23,23% | 8,13% | US$25.724.125 | US$5.621.400 | 79.753.015 FORM |
| 695 |  Chrono.tech TIME | US$36,25 | -7,28% | 57,35% | US$25.742.816 | US$420.270 | 710.112 TIME |
| 696 |  LikeCoin LIKE | US$0,02417 | -3,12% | -8,99% | US$25.455.277 | US$29.485,50 | 1.053.213.815 LIKE |
| 697 |  0Chain ZCN | US$0,5280 | -1,54% | -9,47% | US$25.553.897 | US$214.623 | 48.400.982 ZCN |
| 698 |  FaraLand FARA | US$2,82 | 0,29% | -17,44% | US$25.168.695 | US$1.806.970 | 8.930.379 FARA |
| 699 |  Nebulas NAS | US$0,4233 | -8,87% | -18,31% | US$25.322.627 | US$4.517.554 | 59.828.390 NAS |
| 700 |  Switcheo SWTH | US$0,01590 | -3,90% | -14,07% | US$25.045.312 | US$458.913 | 1.575.577.052 SWTH |
Tabel di atas menampilkan halaman 14 dari total 131 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.