Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elastos ELA | US$3,66 | -10,42% | -13,86% | US$70.923.176 | US$2.501.631 | 19.379.231 ELA |
| 452 |  FIO Protocol FIO | US$0,2016 | -2,98% | -13,55% | US$71.171.322 | US$10.088.628 | 352.951.185 FIO |
| 453 |  Super Zero Protocol SERO | US$0,2166 | -2,76% | 15,88% | US$70.932.042 | US$2.038.062 | 327.546.462 SERO |
| 454 |  Decentral Games DG | US$223,63 | -11,77% | -34,18% | US$70.779.428 | US$2.503.493 | 316.507 DG |
| 455 |  Dego Finance DEGO | US$8,18 | -7,44% | -25,15% | US$70.433.241 | US$31.883.087 | 8.607.383 DEGO |
| 456 |  GNY GNY | US$0,3661 | -4,94% | -8,71% | US$70.435.867 | US$132.021 | 192.376.657 GNY |
| 457 |  TROY TROY | US$0,007919 | -8,13% | -23,13% | US$70.523.407 | US$5.800.182 | 8.905.660.523 TROY |
| 458 |  Qcash QC | US$0,1526 | -0,45% | -1,61% | US$70.182.156 | US$374.413.176 | 460.000.200 QC |
| 459 |  Alpha Quark Token AQT | US$4,13 | -5,03% | -18,87% | US$70.596.188 | US$24.190.933 | 17.073.681 AQT |
| 460 |  unFederalReserve eRSDL | US$0,1833 | -5,66% | -36,03% | US$69.323.261 | US$3.525.675 | 378.153.580 eRSDL |
| 461 |  VerusCoin VRSC | US$1,07 | -2,57% | -5,15% | US$68.727.429 | US$9.628,32 | 64.205.869 VRSC |
| 462 |  Dock DOCK | US$0,09923 | 6,75% | -10,72% | US$68.534.556 | US$73.450.897 | 690.645.623 DOCK |
| 463 |  PAID Network PAID | US$0,8201 | -16,14% | -1,56% | US$68.129.543 | US$1.576.290 | 83.070.175 PAID |
| 464 |  Waltonchain WTC | US$0,8812 | -6,38% | -8,69% | US$68.495.636 | US$12.902.885 | 77.729.617 WTC |
| 465 |  Steem Dollars SBD | US$7,97 | -0,46% | -9,19% | US$70.367.800 | US$12.035.633 | 8.831.938 SBD |
| 466 |  AdEx Network ADX | US$0,5282 | -3,89% | -6,22% | US$67.797.791 | US$19.383.718 | 128.346.265 ADX |
| 467 |  Manchester City Fan Token CITY | US$19,27 | 2,17% | -9,76% | US$67.594.706 | US$11.858.159 | 3.508.140 CITY |
| 468 |  WELL WELL | US$0,4921 | -2,73% | 0,82% | US$67.452.848 | US$513.509 | 137.080.000 WELL |
| 469 |  Auto AUTO | US$1.280,31 | -7,84% | 0,65% | US$67.859.625 | US$15.005.279 | 53.003 AUTO |
| 470 |  Burger Swap BURGER | US$4,05 | -5,16% | -25,00% | US$66.713.480 | US$13.581.741 | 16.467.426 BURGER |
| 471 |  Neutrino Token NSBT | US$31,04 | -3,24% | 5,81% | US$67.086.642 | US$139.155 | 2.161.140 NSBT |
| 472 |  Tornado Cash TORN | US$60,59 | 0,81% | -17,68% | US$66.636.753 | US$14.017.114 | 1.099.795 TORN |
| 473 |  FirmaChain FCT | US$0,1999 | -7,53% | 20,96% | US$67.208.770 | US$47.271.373 | 336.216.862 FCT |
| 474 |  Nerve Finance NRV | US$1,44 | 1,57% | -8,91% | US$66.642.692 | US$4.201.171 | 46.237.771 NRV |
| 475 |  ShareToken SHR | US$0,02807 | -6,07% | -21,43% | US$65.351.328 | US$895.901 | 2.328.134.294 SHR |
| 476 |  BEPRO Network BEPRO | US$0,009407 | -11,44% | -25,68% | US$63.639.829 | US$1.971.153 | 6.764.991.106 BEPRO |
| 477 |  FC Barcelona Fan Token BAR | US$19,50 | 10,18% | -5,47% | US$65.328.387 | US$25.627.415 | 3.350.981 BAR |
| 478 |  Flux FLUX | US$0,3547 | -4,04% | 23,38% | US$65.792.101 | US$1.530.702 | 185.494.843 FLUX |
| 479 |  Strong STRONG | US$465,28 | -6,73% | -26,41% | US$64.333.884 | US$9.773.150 | 138.269 STRONG |
| 480 |  Radix EXRD | US$0,08853 | -9,94% | -14,93% | US$65.053.788 | US$1.036.909 | 734.834.633 EXRD |
| 481 |  Deeper Network DPR | US$0,1100 | -1,27% | -5,81% | US$65.159.827 | US$4.725.284 | 592.579.638 DPR |
| 482 |  Belt Finance BELT | US$10,30 | -5,75% | -24,60% | US$64.086.561 | US$1.786.514 | 6.223.118 BELT |
| 483 |  Karura KAR | US$7,33 | -4,05% | -2,92% | US$63.276.715 | US$10.360.369 | 8.628.261 KAR |
| 484 |  MAPS MAPS | US$1,25 | -6,12% | -0,87% | US$62.357.671 | US$1.535.772 | 50.033.040 MAPS |
| 485 |  Atari Token ATRI | US$0,06988 | -8,12% | -2,45% | US$61.977.469 | US$1.063.605 | 886.959.940 ATRI |
| 486 |  Function X FX | US$0,7371 | 4,45% | -17,23% | US$63.402.173 | US$34.932.748 | 86.015.585 FX |
| 487 |  EpiK Protocol EPK | US$1,40 | -2,50% | -8,33% | US$61.893.091 | US$1.095.672 | 44.196.429 EPK |
| 488 |  GlitzKoin GTN | US$0,2484 | 0,50% | -0,15% | US$61.486.614 | US$531.450 | 247.499.428 GTN |
| 489 |  Moss Coin MOC | US$0,1632 | -5,93% | -2,27% | US$59.924.286 | US$15.704.578 | 367.194.689 MOC |
| 490 |  MovieBloc MBL | US$0,009548 | -5,67% | -10,99% | US$60.731.421 | US$22.176.621 | 6.360.458.198 MBL |
| 491 |  API3 API3 | US$4,43 | -9,81% | -30,21% | US$61.377.637 | US$9.968.255 | 13.847.549 API3 |
| 492 |  Bounce Token AUCTION | US$28,78 | -3,84% | -17,46% | US$59.972.430 | US$4.650.979 | 2.083.956 AUCTION |
| 493 |  Covalent CQT | US$1,21 | -6,36% | -8,10% | US$60.113.878 | US$7.734.037 | 49.665.076 CQT |
| 494 |  MetisDAO METIS | US$47,69 | -24,00% | 70,95% | US$60.102.665 | US$8.034.973 | 1.260.400 METIS |
| 495 |  Edgeware EDG | US$0,01022 | -3,68% | 4,47% | US$59.227.931 | US$1.130.241 | 5.795.681.189 EDG |
| 496 |  TrueFi TRU | US$0,4228 | -10,16% | -26,11% | US$59.444.945 | US$26.923.419 | 140.608.485 TRU |
| 497 |  Rai Reflex Index RAI | US$3,03 | 1,11% | 0,47% | US$59.181.405 | US$4.806.623 | 19.521.229 RAI |
| 498 |  Bytecoin BCN | US$0,0003195 | -6,58% | -16,06% | US$58.816.937 | US$43.212,51 | 184.066.828.814 BCN |
| 499 |  MultiVAC MTV | US$0,01673 | -11,87% | 6,77% | US$60.002.587 | US$6.624.403 | 3.587.369.426 MTV |
| 500 |  BTU Protocol BTU | US$0,6438 | 8,99% | -2,37% | US$58.273.504 | US$12.578,59 | 90.514.216 BTU |
Tabel di atas menampilkan halaman 10 dari total 131 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.