Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kin KIN | US$0,0001066 | -8,24% | -6,59% | US$161.848.630 | US$6.235.548 | 1.518.114.145.968 KIN |
| 302 |  Verasity VRA | US$0,03579 | -11,60% | -20,82% | US$159.993.032 | US$52.847.426 | 4.470.185.346 VRA |
| 303 |  Everipedia IQ | US$0,01591 | -8,52% | -12,07% | US$159.404.128 | US$13.723.676 | 10.021.370.171 IQ |
| 304 |  Sun (New) SUN | US$0,03213 | -8,99% | -5,54% | US$159.768.018 | US$22.922.689 | 4.972.136.000 SUN |
| 305 |  IRISnet IRIS | US$0,1422 | 10,89% | 15,06% | US$156.070.048 | US$39.461.034 | 1.097.579.685 IRIS |
| 306 |  ZKSwap ZKS | US$0,7986 | -4,48% | -11,70% | US$157.678.443 | US$11.143.055 | 197.440.000 ZKS |
| 307 |  LGCY Network LGCY | US$0,01270 | 4,30% | 73,06% | US$161.459.847 | US$2.147.536 | 12.713.925.827 LGCY |
| 308 |  Secret SCRT | US$2,19 | 14,49% | 23,66% | US$152.412.149 | US$8.710.436 | 69.703.477 SCRT |
| 309 |  Adventure Gold AGLD | US$2,12 | -9,68% | -54,75% | US$149.062.983 | US$86.772.061 | 70.170.001 AGLD |
| 310 |  Gala GALA | US$0,02100 | -4,73% | -12,38% | US$146.551.531 | US$3.996.914 | 6.977.205.436 GALA |
| 311 |  RAMP RAMP | US$0,3827 | -7,84% | 0,40% | US$146.987.189 | US$30.080.574 | 384.069.331 RAMP |
| 312 |  Newscrypto NWC | US$0,9678 | -8,89% | 11,88% | US$145.564.783 | US$6.258.891 | 150.400.834 NWC |
| 313 |  Chromia CHR | US$0,3402 | 6,09% | -21,39% | US$146.236.152 | US$138.401.967 | 429.822.300 CHR |
| 314 |  Mask Network MASK | US$8,54 | -6,20% | -28,51% | US$145.637.854 | US$79.395.775 | 17.049.391 MASK |
| 315 |  Metadium META | US$0,1128 | -5,70% | -15,96% | US$140.499.103 | US$19.476.750 | 1.245.430.304 META |
| 316 |  PAC Protocol PAC | US$0,009345 | -5,40% | 31,79% | US$143.817.363 | US$304.103 | 15.389.121.514 PAC |
| 317 |  WEMIX WEMIX | US$1,15 | -7,72% | 64,50% | US$141.159.978 | US$20.957.194 | 123.233.682 WEMIX |
| 318 |  Handshake HNS | US$0,3354 | -6,44% | 0,95% | US$141.042.933 | US$845.916 | 420.557.936 HNS |
| 319 |  QuickSwap QUICK | US$429,92 | -9,83% | -24,97% | US$140.626.190 | US$37.585.833 | 327.100 QUICK |
| 320 |  BitShares BTS | US$0,04706 | -6,33% | -23,43% | US$140.924.816 | US$13.423.977 | 2.994.470.000 BTS |
| 321 |  TokenPocket TPT | US$0,04052 | -2,31% | -21,91% | US$140.449.975 | US$2.246.913 | 3.466.457.400 TPT |
| 322 |  Ethernity Chain ERN | US$12,48 | -11,62% | -30,07% | US$140.754.719 | US$31.758.459 | 11.278.369 ERN |
| 323 |  ZB Token ZB | US$0,3004 | -0,94% | -3,63% | US$139.179.523 | US$2.666.984 | 463.288.810 ZB |
| 324 |  Lido DAO Token LDO | US$5,64 | 9,28% | 4,43% | US$138.418.759 | US$218.588.710 | 24.539.273 LDO |
| 325 |  Solanium SLIM | US$2,99 | -1,89% | 46,17% | US$137.391.788 | US$5.036.503 | 46.000.000 SLIM |
| 326 |  Hxro HXRO | US$0,5682 | -2,26% | 3,77% | US$137.788.561 | US$666.019 | 242.512.074 HXRO |
| 327 |  Klever KLV | US$0,03996 | -1,42% | -19,60% | US$135.775.917 | US$1.900.816 | 3.397.615.776 KLV |
| 328 |  MCO MCO | US$8,60 | -0,31% | -11,47% | US$135.794.334 | US$817.702 | 15.793.831 MCO |
| 329 |  Komodo KMD | US$1,05 | -5,34% | -14,77% | US$134.196.307 | US$6.790.201 | 127.683.965 KMD |
| 330 |  Terra Virtua Kolect TVK | US$0,2433 | -5,91% | -22,03% | US$132.898.149 | US$22.126.433 | 546.329.992 TVK |
| 331 |  Rakon RKN | US$0,5455 | -6,51% | -13,27% | US$132.479.212 | US$1.005.156 | 242.857.143 RKN |
| 332 |  Polkastarter POLS | US$1,76 | -6,35% | -11,00% | US$132.247.817 | US$24.890.292 | 75.301.332 POLS |
| 333 |  Venus ETH vETH | US$64,72 | -6,43% | -18,51% | US$131.639.537 | - | 2.033.994 vETH |
| 334 |  Alpaca Finance ALPACA | US$0,9292 | -10,20% | -23,54% | US$131.577.811 | US$27.151.211 | 141.603.872 ALPACA |
| 335 |  Uquid Coin UQC | US$13,01 | -7,98% | -23,65% | US$130.121.097 | US$4.504.199 | 10.000.000 UQC |
| 336 |  Rari Governance Token RGT | US$14,63 | -13,47% | -13,86% | US$128.103.654 | US$21.406.100 | 8.754.896 RGT |
| 337 |  Oxygen OXY | US$2,20 | -3,85% | -2,58% | US$125.948.054 | US$1.738.678 | 57.281.953 OXY |
| 338 |  TrustSwap SWAP | US$1,41 | 1,18% | 8,43% | US$125.995.580 | US$3.862.377 | 89.321.520 SWAP |
| 339 |  Gitcoin GTC | US$8,88 | -9,48% | -27,95% | US$126.090.288 | US$19.126.166 | 14.198.202 GTC |
| 340 |  Dero DERO | US$11,56 | -3,13% | -8,58% | US$124.409.725 | US$377.019 | 10.762.419 DERO |
| 341 |  EFFORCE WOZX | US$0,8555 | -6,39% | -4,31% | US$124.218.285 | US$226.540 | 145.203.156 WOZX |
| 342 |  Molecular Future MOF | US$1,44 | 0,46% | 3,98% | US$123.326.425 | US$14.494.761 | 85.481.225 MOF |
| 343 |  ABBC Coin ABBC | US$0,1396 | -3,09% | -7,03% | US$123.380.743 | US$32.205.213 | 883.621.931 ABBC |
| 344 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9782 | -1,08% | -2,03% | US$122.581.136 | US$900.499 | 125.319.033 USDX |
| 345 |  Ampleforth Governance Token FORTH | US$14,42 | -9,88% | -20,82% | US$119.988.403 | US$21.148.815 | 8.322.841 FORTH |
| 346 |  Hifi Finance MFT | US$0,01211 | 0,20% | -6,02% | US$121.127.247 | US$37.078.502 | 10.000.000.000 MFT |
| 347 |  CertiK CTK | US$2,13 | -3,60% | -22,70% | US$120.141.677 | US$25.531.975 | 56.361.599 CTK |
| 348 |  SafePal SFP | US$1,11 | -2,87% | -28,64% | US$120.392.321 | US$27.869.840 | 108.166.667 SFP |
| 349 |  Harvest Finance FARM | US$192,44 | -6,45% | -21,96% | US$119.320.557 | US$29.634.737 | 620.030 FARM |
| 350 |  OriginTrail TRAC | US$0,3316 | -11,21% | -16,69% | US$118.824.732 | US$1.936.256 | 358.303.945 TRAC |
Tabel di atas menampilkan halaman 7 dari total 131 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.