Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4624 | -0,97% | 61,21% | US$80.178.554.159 | US$114.748.297 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$247,99 | -6,10% | -25,54% | US$4.605.938.905 | US$883.988.717 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.164,26 | -2,92% | -19,78% | US$3.603.859.170 | US$226.649.000 | 1.138.927 STETH |
| 204 |  Wrapped BNB WBNB | US$401,02 | -4,68% | -17,58% | US$2.768.615.161 | US$1.303.570.060 | 6.903.950 WBNB |
| 205 |  Creditcoin CTC | US$3,67 | -4,63% | -13,31% | US$2.075.984.426 | US$1.217.884 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$102,55 | 0,00% | 1,59% | US$1.829.590.945 | US$6.343.511 | 17.841.133 CCXX |
| 207 |  Huobi BTC HBTC | US$44.967,19 | -3,22% | -8,05% | US$1.794.477.044 | US$12.795.790 | 39.906 HBTC |
| 208 |  The Transfer Token TTT | US$12,16 | -2,01% | -9,53% | US$1.273.720.006 | US$1.708.674 | 104.766.050 TTT |
| 209 |  Egoras EGR | US$0,01762 | -1,08% | -17,12% | US$1.147.955.259 | US$683.298 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1305 | -15,59% | -33,56% | US$873.863.608 | US$224.941 | 6.696.709.142 YOUC |
| 211 |  SafeMoon SAFEMOON | US$0,000001464 | -4,19% | -36,21% | US$857.173.672 | US$38.000.787 | 585.536.366.402.812 SAFEMOON |
| 212 |  NXM NXM | US$122,86 | -6,37% | -18,46% | US$813.566.973 | US$78.670,67 | 6.621.938 NXM |
| 213 |  INO COIN INO | US$4,57 | -1,92% | -20,23% | US$821.835.823 | US$2.672,98 | 180.003.180 INO |
| 214 |  DeFiChain DFI | US$2,56 | -3,68% | -11,80% | US$768.798.110 | US$4.676.725 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,01 | -0,52% | -15,21% | US$745.767.549 | US$29.248.304 | 740.241.689 XWC |
| 216 |  Symbol XYM | US$0,1303 | -3,12% | -9,71% | US$715.793.870 | US$3.543.409 | 5.493.642.167 XYM |
| 217 |  Liquity USD LUSD | US$0,9866 | 0,12% | -1,09% | US$709.784.766 | US$1.183.393 | 719.446.095 LUSD |
| 218 |  Venus BNB vBNB | US$8,24 | -4,82% | -17,92% | US$695.210.197 | - | 84.327.095 vBNB |
| 219 |  Coin98 C98 | US$3,72 | -9,50% | -18,63% | US$688.719.357 | US$194.771.088 | 185.000.000 C98 |
| 220 |  Moonriver MOVR | US$407,07 | 35,80% | 184,71% | US$610.605.123 | US$128.920.611 | 1.500.000 MOVR |
| 221 |  dYdX DYDX | US$10,40 | -19,82% | 0,00% | US$579.092.655 | US$597.996.728 | 55.679.060 DYDX |
| 222 |  ECOMI OMI | US$0,003372 | -6,76% | -10,67% | US$560.768.777 | US$6.208.302 | 166.285.821.196 OMI |
| 223 |  Pirate Chain ARRR | US$2,65 | -10,03% | -15,73% | US$494.873.943 | US$1.109.391 | 186.706.668 ARRR |
| 224 |  Persistence XPRT | US$10,97 | 6,96% | 18,42% | US$440.348.513 | US$5.678.309 | 40.146.247 XPRT |
| 225 |  Orbit Chain ORC | US$0,7765 | -2,61% | -10,73% | US$427.205.046 | US$19.090.087 | 550.161.723 ORC |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,57 | -7,91% | -17,49% | US$406.605.440 | US$47.279.785 | 258.491.637 PUNDIX |
| 227 |  Mango Markets MNGO | US$0,4003 | -11,68% | 14,54% | US$400.349.086 | US$12.569.967 | 1.000.000.000 MNGO |
| 228 |  Trust Wallet Token TWT | US$1,15 | -9,69% | -4,72% | US$399.434.404 | US$59.890.322 | 346.951.186 TWT |
| 229 |  Anchor Protocol ANC | US$3,38 | 17,13% | 0,92% | US$380.725.194 | US$34.600.392 | 112.510.894 ANC |
| 230 |  Akash Network AKT | US$4,86 | 6,76% | 32,48% | US$377.842.605 | US$4.181.829 | 77.718.406 AKT |
| 231 |  Yield Guild Games YGG | US$5,25 | -4,26% | -38,62% | US$356.198.407 | US$36.357.415 | 67.907.005 YGG |
| 232 |  Bonfida FIDA | US$7,64 | -3,62% | 19,09% | US$343.110.666 | US$2.108.344 | 44.908.948 FIDA |
| 233 |  Chia Network XCH | US$209,36 | -5,83% | -4,38% | US$331.255.770 | US$48.169.159 | 1.582.223 XCH |
| 234 |  TitanSwap TITAN | US$6,14 | -5,53% | -9,59% | US$328.019.079 | US$16.931.179 | 53.404.160 TITAN |
| 235 |  Bitpanda Ecosystem Token BEST | US$0,8419 | -1,42% | -15,21% | US$318.540.180 | US$76.738,45 | 378.373.406 BEST |
| 236 |  Kyber Network Crystal v2 KNC | US$1,85 | 0,88% | -10,66% | US$321.586.435 | US$143.524.042 | 173.697.781 KNC |
| 237 |  Frax FRAX | US$0,9945 | -0,30% | -0,41% | US$315.496.333 | US$9.482.063 | 317.246.534 FRAX |
| 238 |  HedgeTrade HEDG | US$0,8999 | -1,25% | -12,16% | US$313.814.275 | US$66.719,21 | 348.731.468 HEDG |
| 239 |  Mirror Protocol MIR | US$4,00 | 13,82% | -3,88% | US$310.644.100 | US$134.838.834 | 77.742.680 MIR |
| 240 |  BitDAO BIT | US$1,33 | -1,86% | -10,38% | US$307.701.005 | US$13.819.282 | 231.500.975 BIT |
| 241 |  Zelwin ZLW | US$4,21 | -3,48% | -17,19% | US$304.566.146 | US$215.283 | 72.321.064 ZLW |
| 242 |  MOBOX MBOX | US$5,39 | -9,30% | -23,97% | US$300.350.986 | US$136.979.499 | 55.711.147 MBOX |
| 243 |  Illuvium ILV | US$459,08 | -7,85% | -24,80% | US$291.441.741 | US$26.197.856 | 634.834 ILV |
| 244 |  Tribe TRIBE | US$0,6216 | -3,61% | -22,17% | US$281.878.642 | US$20.004.158 | 453.448.622 TRIBE |
| 245 |  PEAKDEFI PEAK | US$0,4239 | -3,28% | -10,41% | US$268.633.611 | US$1.214.125 | 633.735.552 PEAK |
| 246 |  Star Atlas ATLAS | US$0,1257 | -8,27% | -17,76% | US$271.514.904 | US$43.107.434 | 2.160.000.000 ATLAS |
| 247 |  KOK KOK | US$2,49 | 0,47% | -3,92% | US$266.942.674 | US$3.552.266 | 107.333.422 KOK |
| 248 |  sUSD SUSD | US$0,9989 | -0,05% | -0,05% | US$256.502.611 | US$21.819.272 | 256.788.776 SUSD |
| 249 |  Dawn Protocol DAWN | US$3,51 | -4,60% | -18,87% | US$247.514.880 | US$31.353.747 | 70.453.175 DAWN |
| 250 |  Orion Protocol ORN | US$8,30 | 5,49% | -6,31% | US$249.641.461 | US$32.564.466 | 30.095.000 ORN |
Tabel di atas menampilkan halaman 5 dari total 131 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.