Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$2,20 | -10,21% | -23,02% | US$892.381.997 | US$51.368.592 | 406.077.610 AUDIO |
| 102 |  KuCoin Token KCS | US$11,10 | -7,59% | -21,54% | US$889.473.457 | US$18.044.588 | 80.118.638 KCS |
| 103 |  Siacoin SC | US$0,01818 | -8,98% | -15,24% | US$887.606.147 | US$82.927.296 | 48.832.612.992 SC |
| 104 |  Nexo NEXO | US$1,55 | -9,20% | -21,44% | US$868.634.333 | US$18.021.197 | 560.000.011 NEXO |
| 105 |  0x ZRX | US$1,00 | -5,79% | -14,62% | US$848.243.877 | US$158.546.302 | 845.341.602 ZRX |
| 106 |  Ontology ONT | US$0,9540 | -7,04% | -19,70% | US$834.999.737 | US$206.275.645 | 875.249.524 ONT |
| 107 |  DigiByte DGB | US$0,05646 | -6,94% | -15,50% | US$827.481.520 | US$38.453.943 | 14.657.317.716 DGB |
| 108 |  Ankr ANKR | US$0,09556 | -6,46% | -11,62% | US$732.241.927 | US$64.297.230 | 7.662.899.378 ANKR |
| 109 |  Nano NANO | US$5,36 | -7,41% | -20,92% | US$713.966.597 | US$40.054.569 | 133.248.297 NANO |
| 110 |  Ren REN | US$0,7075 | -2,89% | -13,84% | US$705.909.080 | US$118.452.337 | 997.763.051 REN |
| 111 |  SwissBorg CHSB | US$0,7042 | -6,11% | -10,63% | US$704.206.566 | US$2.719.929 | 1.000.000.000 CHSB |
| 112 |  The Sandbox SAND | US$0,7824 | -10,47% | -22,07% | US$692.744.897 | US$282.113.490 | 885.439.937 SAND |
| 113 |  renBTC RENBTC | US$44.813,06 | -3,80% | -10,34% | US$681.188.878 | US$12.766.571 | 15.201 RENBTC |
| 114 |  UMA UMA | US$10,43 | -5,90% | -18,55% | US$654.533.075 | US$46.143.327 | 62.760.711 UMA |
| 115 |  XYO XYO | US$0,04636 | 41,84% | 193,89% | US$595.443.004 | US$260.487.004 | 12.844.821.266 XYO |
| 116 |  IoTeX IOTX | US$0,06175 | -6,34% | -17,04% | US$589.098.442 | US$41.337.198 | 9.540.779.324 IOTX |
| 117 |  Serum SRM | US$11,45 | 5,87% | 23,69% | US$572.367.585 | US$1.593.595.654 | 50.000.000 SRM |
| 118 |  Kava.io KAVA | US$6,35 | -5,89% | -21,29% | US$580.376.569 | US$120.239.001 | 91.443.180 KAVA |
| 119 |  Fetch.ai FET | US$0,7934 | -11,63% | 8,08% | US$591.949.281 | US$124.881.988 | 746.113.681 FET |
| 120 |  Voyager Token VGX | US$2,54 | -8,66% | -31,02% | US$564.826.334 | US$7.437.353 | 222.295.208 VGX |
| 121 |  WAX WAXP | US$0,2769 | -8,64% | -23,06% | US$485.008.179 | US$50.360.638 | 1.751.376.350 WAXP |
| 122 |  Loopring LRC | US$0,4154 | -7,34% | -19,17% | US$548.722.373 | US$60.697.055 | 1.320.864.624 LRC |
| 123 |  Numeraire NMR | US$51,79 | 25,58% | 8,19% | US$528.167.936 | US$158.856.546 | 10.198.107 NMR |
| 124 |  Golem GLM | US$0,5300 | -7,93% | -16,46% | US$530.015.612 | US$22.238.049 | 1.000.000.000 GLM |
| 125 |  1inch 1INCH | US$2,88 | -4,66% | -19,44% | US$520.116.970 | US$313.027.687 | 180.362.122 1INCH |
| 126 |  Ergo ERG | US$15,72 | 4,64% | -13,24% | US$503.285.270 | US$8.720.902 | 32.012.428 ERG |
| 127 |  Neutrino USD USDN | US$0,9902 | -0,48% | -0,08% | US$508.327.818 | US$15.370.138 | 513.344.069 USDN |
| 128 |  Swipe SXP | US$2,71 | -5,51% | -26,28% | US$508.178.574 | US$387.445.688 | 187.368.789 SXP |
| 129 |  Nervos Network CKB | US$0,01759 | -12,60% | 10,81% | US$488.431.530 | US$102.717.869 | 27.767.954.924 CKB |
| 130 |  Reserve Rights RSR | US$0,03624 | -6,92% | -25,42% | US$476.941.610 | US$53.309.485 | 13.159.999.000 RSR |
| 131 |  Dent DENT | US$0,004744 | -7,08% | -29,68% | US$469.732.963 | US$66.015.205 | 99.007.791.203 DENT |
| 132 |  Unibright UBT | US$3,05 | 1,45% | -17,91% | US$456.760.945 | US$3.506.286 | 149.999.999 UBT |
| 133 |  HUSD HUSD | US$1,00 | 0,01% | 0,03% | US$456.633.573 | US$312.433.231 | 456.494.585 HUSD |
| 134 |  Storj STORJ | US$1,43 | -9,44% | -9,34% | US$457.008.944 | US$65.884.628 | 319.841.433 STORJ |
| 135 |  aelf ELF | US$0,8388 | -6,97% | 15,44% | US$456.696.616 | US$471.570.169 | 544.480.200 ELF |
| 136 |  Lisk LSK | US$3,49 | -3,16% | -18,67% | US$449.336.664 | US$48.200.759 | 128.900.445 LSK |
| 137 |  Alpha Finance Lab ALPHA | US$1,10 | -6,07% | -20,68% | US$445.634.270 | US$53.901.043 | 406.330.126 ALPHA |
| 138 |  Ocean Protocol OCEAN | US$0,7144 | -6,39% | -20,24% | US$438.005.104 | US$46.815.997 | 613.099.141 OCEAN |
| 139 |  SKALE Network SKL | US$0,3488 | -13,26% | -9,54% | US$423.120.482 | US$63.004.598 | 1.213.100.288 SKL |
| 140 |  Polymath POLY | US$0,6695 | -10,29% | -1,41% | US$418.386.920 | US$65.191.947 | 624.946.939 POLY |
| 141 |  MediBloc MED | US$0,07636 | -5,33% | -9,29% | US$411.002.645 | US$28.807.901 | 5.382.401.140 MED |
| 142 |  Fei Protocol FEI | US$1,00 | 0,55% | -0,32% | US$415.101.543 | US$42.888.446 | 414.940.114 FEI |
| 143 |  Gnosis GNO | US$273,75 | -6,74% | -11,92% | US$411.883.275 | US$6.699.861 | 1.504.587 GNO |
| 144 |  Venus XVS | US$36,31 | 8,57% | -4,30% | US$403.261.623 | US$104.963.034 | 11.105.812 XVS |
| 145 |  Bitcoin Diamond BCD | US$2,14 | -6,24% | -19,00% | US$399.713.807 | US$5.698.961 | 186.492.898 BCD |
| 146 |  VeThor Token VTHO | US$0,009757 | -5,90% | -19,89% | US$388.507.742 | US$26.228.919 | 39.817.347.475 VTHO |
| 147 |  Verge XVG | US$0,02396 | -3,22% | -16,10% | US$394.867.819 | US$26.866.821 | 16.477.522.942 XVG |
| 148 |  SingularityNET AGIX | US$0,4378 | -11,98% | -15,37% | US$379.668.640 | US$11.336.010 | 867.132.939 AGIX |
| 149 |  WINkLink WIN | US$0,0004965 | -6,87% | -26,48% | US$380.440.258 | US$57.189.556 | 766.299.999.999 WIN |
| 150 |  WazirX WRX | US$1,18 | -5,56% | -18,53% | US$375.139.692 | US$28.233.385 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 131 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.