Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BakeryToken BAKE | US$1,94 | -6,51% | -32,38% | US$374.978.899 | US$99.946.970 | 193.529.499 BAKE |
| 152 |  GateToken GT | US$4,87 | -3,66% | 5,15% | US$371.739.525 | US$14.048.052 | 76.295.412 GT |
| 153 |  Livepeer LPT | US$17,24 | -8,09% | -17,22% | US$364.790.341 | US$54.316.276 | 21.164.655 LPT |
| 154 |  ASD ASD | US$0,5483 | 21,85% | 26,65% | US$362.224.774 | US$6.699.625 | 660.615.274 ASD |
| 155 |  Injective Protocol INJ | US$10,98 | -7,73% | -16,40% | US$358.609.137 | US$48.542.839 | 32.655.553 INJ |
| 156 |  Civic CVC | US$0,5271 | -9,48% | 34,36% | US$353.141.830 | US$140.449.890 | 670.000.000 CVC |
| 157 |  StormX STMX | US$0,03494 | -9,02% | -2,72% | US$349.391.973 | US$56.516.351 | 10.000.000.000 STMX |
| 158 |  Ardor ARDR | US$0,3462 | -9,12% | 5,74% | US$345.859.248 | US$29.443.080 | 998.999.495 ARDR |
| 159 |  Stratis STRAX | US$2,58 | 5,91% | 1,30% | US$348.591.903 | US$67.262.014 | 135.224.360 STRAX |
| 160 |  Reef REEF | US$0,02376 | 5,31% | -7,75% | US$325.763.251 | US$126.164.572 | 13.709.721.016 REEF |
| 161 |  Origin Protocol OGN | US$0,9306 | -7,20% | -31,52% | US$327.402.525 | US$48.052.809 | 351.815.555 OGN |
| 162 |  Celer Network CELR | US$0,05653 | -13,02% | 5,59% | US$324.961.813 | US$190.248.656 | 5.748.480.630 CELR |
| 163 |  Status SNT | US$0,09290 | -5,76% | -11,30% | US$322.390.806 | US$34.172.688 | 3.470.483.788 SNT |
| 164 |  Oasis Network ROSE | US$0,2150 | -15,70% | 71,44% | US$322.487.672 | US$104.472.776 | 1.500.000.000 ROSE |
| 165 |  Constellation DAG | US$0,2531 | -14,67% | -14,16% | US$320.614.377 | US$6.145.969 | 1.266.911.931 DAG |
| 166 |  Velas VLX | US$0,1486 | -7,14% | 59,27% | US$315.730.596 | US$5.325.483 | 2.124.380.663 VLX |
| 167 |  Orbs ORBS | US$0,1425 | -6,26% | 9,06% | US$317.687.979 | US$53.043.496 | 2.229.950.518 ORBS |
| 168 |  Energy Web Token EWT | US$10,40 | -6,63% | -20,37% | US$312.642.736 | US$4.261.817 | 30.062.138 EWT |
| 169 |  iExec RLC RLC | US$3,89 | -4,72% | -27,43% | US$311.667.815 | US$31.643.058 | 80.070.793 RLC |
| 170 |  PAX Gold PAXG | US$1.793,56 | -0,20% | -1,97% | US$308.673.186 | US$16.141.528 | 172.101 PAXG |
| 171 |  DigitalBits XDB | US$0,3911 | -6,82% | 26,57% | US$303.895.799 | US$3.453.184 | 777.009.768 XDB |
| 172 |  Hive HIVE | US$0,7611 | -11,28% | 7,35% | US$298.272.688 | US$37.957.437 | 391.912.189 HIVE |
| 173 |  Band Protocol BAND | US$8,42 | -6,46% | -19,59% | US$296.303.830 | US$85.434.948 | 35.191.821 BAND |
| 174 |  Prometeus PROM | US$17,81 | -7,00% | -28,84% | US$292.926.895 | US$18.307.313 | 16.450.000 PROM |
| 175 |  Ontology Gas ONG | US$1,11 | -5,50% | -8,10% | US$289.274.945 | US$28.516.714 | 259.672.195 ONG |
| 176 |  MyNeighborAlice ALICE | US$12,45 | -5,88% | -31,02% | US$286.453.708 | US$149.567.848 | 23.000.000 ALICE |
| 177 |  Augur REP | US$25,40 | -5,03% | -14,68% | US$279.437.624 | US$42.346.876 | 11.000.000 REP |
| 178 |  Conflux CFX | US$0,2678 | -9,06% | -17,38% | US$267.279.329 | US$20.235.393 | 998.176.911 CFX |
| 179 |  COTI COTI | US$0,3005 | 0,01% | -10,94% | US$261.018.057 | US$122.653.963 | 868.672.118 COTI |
| 180 |  Cartesi CTSI | US$0,6362 | -5,36% | -22,51% | US$259.698.828 | US$33.224.501 | 408.197.415 CTSI |
| 181 |  NKN NKN | US$0,3648 | -8,33% | -21,85% | US$255.386.522 | US$17.421.352 | 700.000.000 NKN |
| 182 |  Steem STEEM | US$0,6782 | 6,68% | 3,83% | US$262.972.321 | US$32.571.327 | 387.766.328 STEEM |
| 183 |  Orchid OXT | US$0,3670 | -5,38% | -13,12% | US$253.495.017 | US$45.923.972 | 690.690.084 OXT |
| 184 |  WOO Network WOO | US$0,4775 | -8,51% | -2,64% | US$243.116.478 | US$42.576.937 | 509.187.362 WOO |
| 185 |  FUNToken FUN | US$0,02183 | -7,53% | -23,22% | US$237.899.136 | US$31.025.790 | 10.899.873.621 FUN |
| 186 |  Phala Network PHA | US$0,8602 | -2,16% | 3,72% | US$233.979.303 | US$43.933.086 | 272.000.000 PHA |
| 187 |  MVL MVL | US$0,01623 | -6,89% | -9,80% | US$214.707.017 | US$14.515.828 | 13.226.547.042 MVL |
| 188 |  Ark ARK | US$1,65 | -6,86% | 6,41% | US$217.329.017 | US$15.787.923 | 131.720.511 ARK |
| 189 |  MaidSafeCoin MAID | US$0,4717 | -6,09% | -25,96% | US$213.477.509 | US$1.501.534 | 452.552.412 MAID |
| 190 |  Aragon ANT | US$5,42 | -7,38% | -25,33% | US$214.664.569 | US$23.317.797 | 39.609.523 ANT |
| 191 |  Bitcoin Standard Hashrate Token BTCST | US$18,63 | -5,34% | -16,27% | US$212.737.504 | US$6.177.822 | 11.417.110 BTCST |
| 192 |  Metal MTL | US$3,22 | -7,99% | -24,48% | US$211.334.445 | US$42.891.897 | 65.588.845 MTL |
| 193 |  NuCypher NU | US$0,3075 | -8,42% | -7,79% | US$206.672.152 | US$41.703.628 | 672.000.000 NU |
| 194 |  Request REQ | US$0,2042 | -5,98% | -10,42% | US$204.199.492 | US$7.091.267 | 999.881.816 REQ |
| 195 |  Ultra UOS | US$0,7166 | -4,11% | -24,56% | US$202.633.126 | US$3.532.387 | 282.786.730 UOS |
| 196 |  Travala.com AVA | US$3,89 | -0,45% | 4,13% | US$199.654.753 | US$28.920.048 | 51.310.587 AVA |
| 197 |  Casper CSPR | US$0,1199 | -3,99% | -2,91% | US$200.216.371 | US$65.058.773 | 1.670.244.680 CSPR |
| 198 |  Smooth Love Potion SLP | US$0,08772 | -10,86% | -32,01% | US$188.176.861 | US$96.718.497 | 2.145.135.756 SLP |
| 199 |  Enzyme MLN | US$102,31 | -6,71% | -9,66% | US$183.420.713 | US$23.367.606 | 1.792.738 MLN |
| 200 |  TomoChain TOMO | US$2,16 | -9,77% | -37,50% | US$181.551.482 | US$59.696.747 | 84.107.950 TOMO |
Tabel di atas menampilkan halaman 4 dari total 131 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.