Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Convex Finance CVX | US$11,37 | -11,27% | 61,98% | US$243.101.699 | US$18.056.763 | 21.376.501 CVX |
| 252 |  IDEX IDEX | US$0,3991 | -19,56% | 523,75% | US$236.080.825 | US$193.555.153 | 591.502.593 IDEX |
| 253 |  Star Atlas DAO POLIS | US$11,25 | -11,80% | -6,43% | US$243.052.063 | US$29.233.085 | 21.600.000 POLIS |
| 254 |  Telos TLOS | US$0,8870 | -6,76% | 66,55% | US$239.609.841 | US$7.168.197 | 270.123.444 TLOS |
| 255 |  Bifrost (BFC) BFC | US$0,2903 | 3,74% | -13,87% | US$245.153.219 | US$30.851.539 | 844.434.685 BFC |
| 256 |  AllianceBlock ALBT | US$1,03 | -7,71% | 4,05% | US$239.070.589 | US$8.688.845 | 232.955.783 ALBT |
| 257 |  Keep Network KEEP | US$0,4092 | -9,45% | -8,79% | US$236.097.082 | US$33.846.542 | 577.034.460 KEEP |
| 258 |  Alchemy Pay ACH | US$0,07349 | -8,83% | -22,70% | US$232.077.335 | US$80.749.530 | 3.157.787.878 ACH |
| 259 |  Electroneum ETN | US$0,01293 | -7,34% | -5,11% | US$231.373.832 | US$889.759 | 17.897.638.072 ETN |
| 260 |  Toko Token TKO | US$2,15 | 0,52% | -19,25% | US$233.093.668 | US$54.391.692 | 108.500.000 TKO |
| 261 |  PlayDapp PLA | US$0,9509 | -6,44% | -22,55% | US$229.724.277 | US$52.861.638 | 241.594.277 PLA |
| 262 |  Rocket Pool RPL | US$20,49 | -6,71% | -3,40% | US$210.609.491 | US$2.092.635 | 10.279.742 RPL |
| 263 |  Alitas ALT | US$3,53 | 0,50% | 31,09% | US$212.027.350 | US$1.101.508 | 60.000.000 ALT |
| 264 |  Ellipsis EPS | US$0,6216 | -7,45% | -28,96% | US$208.520.886 | US$79.171.541 | 335.480.066 EPS |
| 265 |  Kadena KDA | US$1,36 | 13,76% | 71,41% | US$199.840.657 | US$6.529.562 | 147.272.891 KDA |
| 266 |  LUKSO LYXe | US$13,36 | -7,67% | -22,65% | US$199.675.276 | US$2.606.137 | 14.945.916 LYXe |
| 267 |  Sologenic SOLO | US$0,9846 | 1,32% | 0,62% | US$196.927.544 | US$1.122.327 | 200.001.808 SOLO |
| 268 |  Radicle RAD | US$9,70 | -5,30% | -22,60% | US$188.610.307 | US$27.054.199 | 19.436.288 RAD |
| 269 |  Alien Worlds TLM | US$0,2066 | -6,97% | -35,04% | US$188.797.298 | US$110.129.111 | 914.030.370 TLM |
| 270 |  Venus BTC vBTC | US$904,03 | -3,39% | -10,15% | US$186.081.267 | - | 205.836 vBTC |
| 271 |  DerivaDAO DDX | US$6,85 | -1,46% | -30,68% | US$178.632.323 | US$2.980.075 | 26.094.664 DDX |
| 272 |  Sapphire SAPP | US$0,3385 | -3,86% | -6,03% | US$181.952.945 | US$117.968 | 537.572.916 SAPP |
| 273 |  CRYPTO20 C20 | US$4,53 | -1,61% | -7,35% | US$181.314.716 | US$58.019,40 | 40.004.520 C20 |
| 274 |  Linear LINA | US$0,04556 | -8,40% | -24,22% | US$182.410.889 | US$34.457.161 | 4.003.665.123 LINA |
| 275 |  Badger DAO BADGER | US$18,06 | -4,84% | -28,46% | US$182.727.121 | US$19.376.813 | 10.116.031 BADGER |
| 276 |  Rally RLY | US$0,7162 | -6,26% | -18,63% | US$178.025.845 | US$27.624.637 | 248.558.803 RLY |
| 277 |  ApeSwap Finance BANANA | US$3,17 | -4,46% | -25,92% | US$178.529.633 | US$10.735.728 | 56.299.799 BANANA |
| 278 |  Render Token RNDR | US$1,13 | -10,15% | -13,44% | US$177.219.986 | US$4.447.930 | 157.153.487 RNDR |
| 279 |  Automata Network ATA | US$1,04 | -10,25% | -21,29% | US$178.806.182 | US$54.043.654 | 172.252.000 ATA |
| 280 |  JUST JST | US$0,07866 | -6,27% | -8,71% | US$177.804.617 | US$123.517.831 | 2.260.326.706 JST |
| 281 |  RSK Infrastructure Framework RIF | US$0,2271 | -3,39% | -13,06% | US$176.009.846 | US$2.865.257 | 775.166.675 RIF |
| 282 |  MATH MATH | US$1,53 | -3,07% | -10,76% | US$174.629.507 | US$3.270.693 | 114.356.164 MATH |
| 283 |  Strike STRK | US$59,07 | -8,69% | -12,90% | US$175.408.913 | US$17.087.777 | 2.969.267 STRK |
| 284 |  Utrust UTK | US$0,3869 | -3,03% | -16,04% | US$174.102.266 | US$17.836.765 | 450.000.000 UTK |
| 285 |  Syntropy NOIA | US$0,3581 | 0,45% | -19,93% | US$171.676.276 | US$2.252.432 | 479.446.793 NOIA |
| 286 |  Powerledger POWR | US$0,3910 | 1,24% | -0,65% | US$178.938.905 | US$68.200.988 | 457.585.997 POWR |
| 287 |  Wanchain WAN | US$0,8956 | -6,91% | -22,76% | US$173.389.507 | US$9.768.231 | 193.595.430 WAN |
| 288 |  Hathor HTR | US$0,9700 | -2,33% | -13,60% | US$175.406.633 | US$9.106.466 | 180.833.876 HTR |
| 289 |  DFI.Money YFII | US$4.428,50 | -5,51% | -20,60% | US$170.922.330 | US$43.473.334 | 38.596 YFII |
| 290 |  Sentinel DVPN | US$0,03787 | 10,83% | 34,34% | US$170.536.648 | US$749.007 | 4.503.271.041 DVPN |
| 291 |  Balancer BAL | US$24,38 | -6,34% | -26,73% | US$169.275.391 | US$50.216.259 | 6.943.831 BAL |
| 292 |  BORA BORA | US$0,1973 | -6,89% | -14,61% | US$168.334.214 | US$23.821.685 | 853.244.247 BORA |
| 293 |  Gemini Dollar GUSD | US$0,9871 | -0,85% | -0,75% | US$168.300.884 | US$13.467.928 | 170.503.562 GUSD |
| 294 |  Syscoin SYS | US$0,2657 | -6,27% | -3,50% | US$164.417.658 | US$7.153.244 | 618.884.658 SYS |
| 295 |  Clover Finance CLV | US$1,28 | -8,32% | -28,85% | US$164.489.544 | US$44.372.523 | 128.777.778 CLV |
| 296 |  QuarkChain QKC | US$0,02558 | 8,49% | 4,02% | US$163.725.595 | US$102.221.058 | 6.399.906.497 QKC |
| 297 |  Venus XVS vXVS | US$0,7292 | 7,07% | -4,45% | US$163.664.599 | - | 224.433.925 vXVS |
| 298 |  dKargo DKA | US$0,1614 | -3,63% | -9,03% | US$164.220.805 | US$19.028.476 | 1.017.709.366 DKA |
| 299 |  KardiaChain KAI | US$0,05703 | -3,82% | 3,05% | US$161.072.039 | US$1.644.616 | 2.824.500.000 KAI |
| 300 |  DODO DODO | US$1,46 | -5,54% | -27,48% | US$161.888.417 | US$79.236.853 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 6 dari total 131 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.