Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MX Token MX | US$1,19 | -4,40% | -1,43% | US$118.533.467 | US$11.022.624 | 100.000.000 MX |
| 352 |  Wilder World WILD | US$1,66 | -9,73% | -25,76% | US$117.143.429 | US$7.521.820 | 70.552.050 WILD |
| 353 |  XeniosCoin XNC | US$1,53 | -3,13% | -10,27% | US$116.326.283 | US$61.772,60 | 76.274.958 XNC |
| 354 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | 0,17% | 5,53% | US$114.982.719 | US$106.721 | 38.000.000 BLCT |
| 355 |  BarnBridge BOND | US$26,84 | -6,25% | -10,21% | US$114.162.303 | US$15.936.873 | 4.252.995 BOND |
| 356 |  KeeperDAO ROOK | US$183,32 | -10,00% | -5,99% | US$113.226.566 | US$827.583 | 617.636 ROOK |
| 357 |  CVCoin CVN | US$9,06 | 8,72% | 52,61% | US$112.205.113 | US$167.742 | 12.380.890 CVN |
| 358 |  inSure DeFi SURE | US$0,004030 | -4,14% | 5,42% | US$107.973.693 | US$134.299 | 26.790.063.175 SURE |
| 359 |  Wrapped NXM WNXM | US$67,13 | -9,44% | -21,32% | US$112.570.338 | US$19.866.366 | 1.676.964 WNXM |
| 360 |  Sport and Leisure SNL | US$0,1629 | -5,10% | -23,65% | US$110.537.934 | US$1.031.774 | 678.662.953 SNL |
| 361 |  Dvision Network DVI | US$0,5376 | -9,93% | 39,36% | US$111.869.655 | US$10.559.395 | 208.096.290 DVI |
| 362 |  SuperRare RARE | US$1,07 | -7,66% | -31,80% | US$109.263.496 | US$6.307.402 | 101.756.228 RARE |
| 363 |  Loom Network LOOM | US$0,1073 | -4,42% | -11,89% | US$107.334.677 | US$34.286.009 | 1.000.000.000 LOOM |
| 364 |  Centrifuge CFG | US$1,09 | -3,72% | -14,49% | US$105.631.953 | US$923.129 | 96.888.508 CFG |
| 365 |  SUKU SUKU | US$0,8821 | 5,09% | 46,37% | US$105.106.997 | US$1.277.764 | 119.149.903 SUKU |
| 366 |  STASIS EURO EURS | US$1,18 | 0,08% | -1,10% | US$105.116.475 | US$3.154.020 | 89.225.940 EURS |
| 367 |  Bytom BTM | US$0,06421 | -6,67% | -20,35% | US$102.958.733 | US$19.523.756 | 1.603.466.469 BTM |
| 368 |  Elitium EUM | US$3,70 | -4,39% | -13,49% | US$103.344.737 | US$635.680 | 27.898.118 EUM |
| 369 |  BSCPAD BSCPAD | US$1,43 | -10,58% | 73,74% | US$103.764.446 | US$11.323.741 | 72.344.249 BSCPAD |
| 370 |  Populous PPT | US$1,92 | -10,08% | -20,83% | US$102.489.223 | US$2.717.350 | 53.252.246 PPT |
| 371 |  Hegic HEGIC | US$0,1750 | -9,79% | 10,35% | US$102.405.745 | US$39.240.979 | 585.295.614 HEGIC |
| 372 |  Ampleforth AMPL | US$0,8992 | -3,20% | -8,85% | US$101.194.032 | US$1.364.111 | 112.531.616 AMPL |
| 373 |  district0x DNT | US$0,1674 | -7,85% | -13,41% | US$100.455.590 | US$8.857.258 | 600.000.000 DNT |
| 374 |  Rarible RARI | US$20,98 | -9,69% | -18,74% | US$99.712.009 | US$11.037.316 | 4.752.373 RARI |
| 375 |  Litentry LIT | US$3,75 | -6,61% | -29,47% | US$99.982.491 | US$29.240.016 | 26.655.201 LIT |
| 376 |  WHALE WHALE | US$15,80 | -5,38% | -21,70% | US$99.099.784 | US$3.138.940 | 6.271.594 WHALE |
| 377 |  Divi DIVI | US$0,03979 | -5,81% | -24,69% | US$99.347.409 | US$197.490 | 2.496.509.973 DIVI |
| 378 |  Venus USDC vUSDC | US$0,02081 | 0,02% | 0,13% | US$99.277.062 | - | 4.771.015.133 vUSDC |
| 379 |  cVault.finance CORE | US$9.837,04 | -11,10% | -24,03% | US$98.370.403 | US$197.465 | 10.000 CORE |
| 380 |  Cream Finance CREAM | US$160,53 | -2,54% | -4,44% | US$98.945.245 | US$8.168.185 | 616.378 CREAM |
| 381 |  xDai STAKE | US$14,95 | 51,56% | 63,69% | US$98.336.374 | US$24.962.927 | 6.578.477 STAKE |
| 382 |  Marlin POND | US$0,1340 | 40,86% | 51,74% | US$98.762.288 | US$1.036.856.830 | 736.908.424 POND |
| 383 |  Gas GAS | US$9,75 | -5,28% | -12,39% | US$98.755.102 | US$19.763.678 | 10.128.375 GAS |
| 384 |  MonaCoin MONA | US$1,48 | -4,19% | -8,26% | US$97.078.321 | US$2.098.673 | 65.729.675 MONA |
| 385 |  Keep3rV1 KP3R | US$460,23 | 35,89% | 21,24% | US$92.047.131 | US$267.556.684 | 200.001 KP3R |
| 386 |  Carry CRE | US$0,01098 | -8,13% | -12,45% | US$95.018.797 | US$15.202.043 | 8.651.193.249 CRE |
| 387 |  Tellor TRB | US$49,18 | -6,62% | -16,01% | US$95.258.880 | US$34.856.332 | 1.937.089 TRB |
| 388 |  Aavegotchi GHST | US$1,72 | -1,32% | -6,40% | US$94.855.035 | US$44.118.586 | 55.038.121 GHST |
| 389 |  HUNT HUNT | US$0,8629 | -9,03% | 109,08% | US$95.230.303 | US$56.590.294 | 110.357.399 HUNT |
| 390 |  Chimpion BNANA | US$2,83 | -7,89% | -15,23% | US$89.813.175 | US$823.161 | 31.727.387 BNANA |
| 391 |  Streamr DATA | US$0,1223 | -4,90% | -17,03% | US$93.795.274 | US$18.762.943 | 767.121.867 DATA |
| 392 |  Sentinel Protocol UPP | US$0,2033 | -7,79% | -1,70% | US$93.380.043 | US$20.008.710 | 459.429.451 UPP |
| 393 |  Tokenlon Network Token LON | US$2,30 | -2,13% | -17,83% | US$93.071.327 | US$10.877.214 | 40.467.203 LON |
| 394 |  Shyft Network SHFT | US$0,8763 | -6,37% | -12,06% | US$91.998.205 | US$563.065 | 104.989.841 SHFT |
| 395 |  Anyswap ANY | US$4,92 | -7,99% | 3,60% | US$91.678.991 | US$22.266.880 | 18.639.320 ANY |
| 396 |  NewYork Exchange NYE | US$12,92 | -4,74% | -9,83% | US$91.579.864 | US$1.968.506 | 7.090.060 NYE |
| 397 |  Thunder Token TT | US$0,01190 | -7,99% | -5,74% | US$91.709.657 | US$18.564.258 | 7.704.569.443 TT |
| 398 |  Paris Saint-Germain Fan Token PSG | US$31,27 | 6,63% | -5,88% | US$90.883.256 | US$68.529.040 | 2.906.337 PSG |
| 399 |  Kleros PNK | US$0,1460 | -6,61% | -16,90% | US$89.910.496 | US$2.495.212 | 615.918.262 PNK |
| 400 |  VideoCoin VID | US$0,5729 | -6,15% | 9,13% | US$88.762.492 | US$487.676 | 154.939.646 VID |
Tabel di atas menampilkan halaman 8 dari total 131 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.