Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Celo Dollar CUSD | US$1,01 | -0,32% | 0,60% | US$57.804.639 | US$4.490.847 | 57.309.032 CUSD |
| 502 |  BitMart Token BMX | US$0,3285 | 13,41% | 62,63% | US$57.071.473 | US$18.748.525 | 173.717.945 BMX |
| 503 |  OpenOcean OOE | US$0,7242 | -7,21% | -21,31% | US$57.200.482 | US$7.959.784 | 78.989.285 OOE |
| 504 |  Maro MARO | US$0,1171 | -3,98% | -19,85% | US$57.652.463 | US$2.406.195 | 492.275.346 MARO |
| 505 |  VIMworld VEED | US$0,01013 | -11,47% | 4,70% | US$56.390.283 | US$512.772 | 5.566.374.466 VEED |
| 506 |  Tranchess CHESS | US$3,21 | -5,55% | -33,74% | US$56.469.866 | US$16.619.374 | 17.577.589 CHESS |
| 507 |  Lattice Token LTX | US$1,97 | -8,67% | 9,09% | US$56.340.020 | US$1.577.457 | 28.653.896 LTX |
| 508 |  Venus BUSD vBUSD | US$0,02090 | 0,02% | 0,13% | US$56.316.463 | - | 2.694.770.470 vBUSD |
| 509 |  RChain REV | US$0,09005 | -2,66% | -21,31% | US$55.692.960 | US$295.771 | 618.463.500 REV |
| 510 |  Phantasma SOUL | US$0,5379 | 6,39% | 35,58% | US$54.874.985 | US$1.723.891 | 102.015.516 SOUL |
| 511 |  Massnet MASS | US$0,5638 | 13,24% | -12,45% | US$55.268.251 | US$8.727.432 | 98.026.147 MASS |
| 512 |  Dusk Network DUSK | US$0,1484 | -10,11% | -15,97% | US$55.019.643 | US$3.386.561 | 370.663.706 DUSK |
| 513 |  Valobit VBIT | US$0,04525 | -11,83% | -17,12% | US$54.335.287 | US$101.002 | 1.200.806.964 VBIT |
| 514 |  PIVX PIVX | US$0,8057 | -6,56% | -8,58% | US$53.986.406 | US$929.202 | 67.006.718 PIVX |
| 515 |  YIELD App YLD | US$0,4273 | -9,02% | -27,50% | US$53.179.467 | US$750.576 | 124.450.049 YLD |
| 516 |  Apollo Currency APL | US$0,002522 | -13,19% | -0,67% | US$53.380.555 | US$5.767.844 | 21.165.096.531 APL |
| 517 |  saffron.finance SFI | US$600,73 | -6,18% | -28,25% | US$54.847.849 | US$439.709 | 91.302 SFI |
| 518 |  DigixDAO DGD | US$631,67 | -4,57% | -15,19% | US$53.033.463 | US$21.484,30 | 83.957 DGD |
| 519 |  AXEL AXEL | US$0,1885 | -0,89% | -7,24% | US$52.798.084 | US$186.863 | 280.153.538 AXEL |
| 520 |  Metronome MET | US$4,35 | -2,27% | -16,52% | US$52.580.674 | US$13.638,91 | 12.092.358 MET |
| 521 |  Polkadex PDEX | US$16,54 | -10,65% | -21,96% | US$52.477.016 | US$2.002.864 | 3.172.895 PDEX |
| 522 |  CargoX CXO | US$0,2499 | -12,97% | -15,35% | US$51.878.356 | US$168.749 | 207.557.027 CXO |
| 523 |  Zenon ZNN | US$8,59 | 7,34% | -9,14% | US$51.754.254 | US$75.094,63 | 6.023.345 ZNN |
| 524 |  NULS NULS | US$0,5074 | -7,39% | -18,48% | US$50.551.715 | US$13.706.502 | 99.620.739 NULS |
| 525 |  Liquity LQTY | US$5,27 | -4,58% | -16,86% | US$51.370.048 | US$756.525 | 9.756.072 LQTY |
| 526 |  Soda Coin SOC | US$0,02878 | -11,39% | -36,04% | US$50.461.297 | US$9.228.312 | 1.753.526.984 SOC |
| 527 |  DEXTools DEXT | US$0,5004 | -9,67% | -34,84% | US$50.463.175 | US$519.354 | 100.843.904 DEXT |
| 528 |  Fusion FSN | US$0,7278 | -7,75% | 40,95% | US$50.650.199 | US$6.241.955 | 69.589.215 FSN |
| 529 |  Boson Protocol BOSON | US$1,18 | -0,90% | -17,18% | US$50.731.610 | US$2.310.721 | 42.999.740 BOSON |
| 530 |  PowerPool CVP | US$1,46 | -11,99% | -10,54% | US$50.061.175 | US$11.137.411 | 34.262.417 CVP |
| 531 |  Mithril MITH | US$0,05024 | 0,68% | -18,23% | US$50.236.054 | US$16.459.890 | 1.000.000.000 MITH |
| 532 |  Efinity Token EFI | US$0,8960 | -3,13% | -23,24% | US$49.084.982 | US$5.799.505 | 54.780.739 EFI |
| 533 |  PERL.eco PERL | US$0,1007 | 13,06% | 3,01% | US$49.420.071 | US$34.136.926 | 490.938.908 PERL |
| 534 |  GoMining token GMT | US$0,3824 | 7,72% | -4,42% | US$49.154.998 | US$2.002.175 | 128.550.096 GMT |
| 535 |  CoinEx Token CET | US$0,06929 | -4,04% | -13,11% | US$49.099.878 | US$1.632.381 | 708.633.582 CET |
| 536 |  Blox CDT | US$0,04892 | 2,57% | 20,88% | US$48.916.293 | US$8.086.685 | 1.000.000.000 CDT |
| 537 |  Polychain Monsters PMON | US$14,27 | -2,28% | -36,41% | US$47.931.979 | US$3.376.774 | 3.357.812 PMON |
| 538 |  Vesper VSP | US$9,57 | -10,04% | -30,27% | US$47.417.176 | US$774.932 | 4.956.759 VSP |
| 539 |  Nexus NXS | US$0,6610 | 0,75% | -16,25% | US$47.272.641 | US$3.883.249 | 71.516.536 NXS |
| 540 |  Unifi Protocol DAO UNFI | US$10,01 | -1,42% | -24,36% | US$46.649.589 | US$21.070.678 | 4.659.091 UNFI |
| 541 |  Proton XPR | US$0,008818 | -6,02% | 96,40% | US$46.680.135 | US$22.392.364 | 5.293.784.214 XPR |
| 542 |  GXChain GXC | US$0,6245 | -2,95% | -14,29% | US$46.837.453 | US$10.912.220 | 75.000.000 GXC |
| 543 |  Cellframe CELL | US$1,81 | -15,66% | 46,94% | US$46.191.656 | US$3.730.278 | 25.477.893 CELL |
| 544 |  REVV REVV | US$0,1631 | -7,35% | -29,90% | US$45.399.097 | US$3.801.599 | 278.270.642 REVV |
| 545 |  Hiblocks HIBS | US$0,004983 | -2,74% | -9,55% | US$45.880.171 | US$835.845 | 9.206.678.425 HIBS |
| 546 |  Poseidon Network QQQ | US$0,02057 | -2,10% | 0,78% | US$45.314.328 | US$192.795 | 2.202.875.408 QQQ |
| 547 |  PlatonCoin PLTC | US$0,5100 | -0,03% | -4,94% | US$45.056.930 | US$371.654 | 88.349.642 PLTC |
| 548 |  Propy PRO | US$0,6343 | -3,64% | 144,72% | US$44.941.784 | US$343.589 | 70.850.406 PRO |
| 549 |  Dragonchain DRGN | US$0,1190 | -12,61% | 18,15% | US$44.066.608 | US$728.983 | 370.374.090 DRGN |
| 550 |  Permission Coin ASK | US$0,003404 | -2,88% | 12,63% | US$44.629.866 | US$817.281 | 13.111.788.864 ASK |
Tabel di atas menampilkan halaman 11 dari total 131 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.