Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  The Midas Touch Gold TMTG | US$0,002277 | -4,32% | -5,73% | US$20.127.514 | US$519.833 | 8.841.351.829 TMTG |
| 752 |  Emirex Token EMRX | US$0,7467 | 0,76% | 6,99% | US$20.204.651 | US$1.119.930 | 27.058.765 EMRX |
| 753 |  Etherisc DIP Token DIP | US$0,1082 | -9,29% | -18,12% | US$20.049.829 | US$32.669,38 | 185.253.489 DIP |
| 754 |  Mirrored iShares Gold Trust mIAU | US$17,82 | 0,43% | 8,97% | US$20.022.498 | - | 1.123.878 mIAU |
| 755 |  GAMB GMB | US$0,003957 | 48,51% | 28,00% | US$19.787.462 | US$1.734.190 | 4.999.999.990 GMB |
| 756 |  ERC20 ERC20 | US$0,01759 | 1,53% | -26,21% | US$19.850.310 | US$52,12 | 1.128.632.512 ERC20 |
| 757 |  DeGate DG | US$0,2567 | 0,03% | -12,14% | US$19.883.353 | US$39.129,83 | 77.444.981 DG |
| 758 |  SALT SALT | US$0,2473 | -3,04% | -14,07% | US$19.851.362 | US$15.834,36 | 80.283.615 SALT |
| 759 |  GoCrypto Token GOC | US$0,08071 | -9,15% | 3,61% | US$19.795.751 | US$52.652,97 | 245.278.438 GOC |
| 760 |  Adshares ADS | US$1,26 | -10,39% | -17,16% | US$19.680.124 | US$268.019 | 15.611.920 ADS |
| 761 |  Electric Vehicle Zone EVZ | US$0,04459 | -0,78% | -8,14% | US$19.739.462 | US$239.312 | 442.733.056 EVZ |
| 762 |  Konomi Network KONO | US$0,8651 | -6,53% | -16,23% | US$19.611.717 | US$2.000.520 | 22.669.368 KONO |
| 763 |  Empty Set Dollar ESD | US$0,04379 | -15,13% | 18,47% | US$19.530.940 | US$133.269 | 446.012.145 ESD |
| 764 |  EUNO EUNO | US$0,003097 | -4,61% | -11,13% | US$19.542.891 | US$21.248,84 | 6.310.920.632 EUNO |
| 765 |  Namecoin NMC | US$1,32 | -5,39% | -10,41% | US$19.378.626 | US$6.069,53 | 14.736.400 NMC |
| 766 |  Tixl TXL | US$0,2893 | -15,88% | 8,80% | US$19.404.772 | US$748.016 | 67.070.793 TXL |
| 767 |  suterusu SUTER | US$0,004971 | -13,71% | -14,92% | US$19.162.162 | US$248.257 | 3.855.040.000 SUTER |
| 768 |  Rainicorn RAINI | US$0,04287 | -17,07% | -35,26% | US$19.331.485 | US$415.094 | 450.965.050 RAINI |
| 769 |  AppCoins APPC | US$0,07807 | -3,80% | -13,79% | US$19.111.022 | US$792.487 | 244.780.267 APPC |
| 770 |  Callisto Network CLO | US$0,007367 | -9,17% | -21,83% | US$18.971.104 | US$111.742 | 2.575.109.612 CLO |
| 771 |  1irstcoin FST | US$0,5405 | -5,78% | 77,06% | US$18.907.928 | US$31.587,11 | 34.985.097 FST |
| 772 |  Aurox URUS | US$40,27 | -3,42% | 147,61% | US$18.927.372 | US$3.574.202 | 470.000 URUS |
| 773 |  Dovu DOV | US$0,02670 | -5,16% | 16,92% | US$19.032.676 | US$2.695.578 | 712.812.517 DOV |
| 774 |  Attila ATT | US$0,04128 | -1,99% | -19,83% | US$18.590.254 | US$144.035 | 450.382.736 ATT |
| 775 |  Binemon BIN | US$0,02171 | -3,76% | -25,50% | US$18.131.059 | US$5.390.210 | 835.000.000 BIN |
| 776 |  BioPassport Token BIOT | US$0,03533 | 11,29% | 49,84% | US$18.246.419 | US$8.785.319 | 516.482.722 BIOT |
| 777 |  Metrix Coin MRX | US$0,001122 | 9,91% | 60,13% | US$18.443.674 | US$174.086 | 16.441.330.475 MRX |
| 778 |  King DAG KDAG | US$0,3399 | -0,19% | -0,71% | US$18.441.124 | US$30.111,86 | 54.251.545 KDAG |
| 779 |  VIDY VIDY | US$0,001860 | -5,06% | -16,45% | US$18.396.825 | US$628.268 | 9.888.864.266 VIDY |
| 780 |  Nash NEX | US$0,6277 | -20,28% | -17,55% | US$18.306.176 | US$210.796 | 29.166.201 NEX |
| 781 |  BigONE Token ONE | US$0,001937 | -0,49% | 1,82% | US$18.303.051 | US$16.805,18 | 9.449.081.034 ONE |
| 782 |  Nxt NXT | US$0,01829 | -0,36% | 2,22% | US$18.275.201 | US$265.382 | 998.999.942 NXT |
| 783 |  dHedge DAO DHT | US$1,06 | -1,32% | -10,44% | US$18.215.716 | US$3.959.039 | 17.111.375 DHT |
| 784 |  SIX SIX | US$0,06575 | -0,98% | -3,81% | US$18.001.005 | US$653.132 | 273.776.596 SIX |
| 785 |  Plasma Finance PPAY | US$0,1469 | -16,88% | 10,86% | US$18.091.814 | US$1.341.661 | 123.116.295 PPAY |
| 786 |  Dora Factory DORA | US$7,33 | -10,39% | -29,49% | US$17.959.614 | US$14.656.726 | 2.448.833 DORA |
| 787 |  Oraichain Token ORAI | US$8,85 | -3,98% | -24,61% | US$18.089.992 | US$461.504 | 2.044.424 ORAI |
| 788 |  Arcblock ABT | US$0,1825 | 1,31% | -6,87% | US$17.982.406 | US$7.001.006 | 98.554.305 ABT |
| 789 |  Pickle Finance PICKLE | US$11,08 | 1,12% | -0,60% | US$18.685.099 | US$6.987.515 | 1.686.670 PICKLE |
| 790 |  Nucleus Vision NCASH | US$0,002477 | -7,53% | -14,59% | US$17.847.076 | US$200.339 | 7.206.198.610 NCASH |
| 791 |  Fenerbahçe Token FB | US$8,17 | 0,05% | -8,35% | US$17.811.677 | US$5.524.191 | 2.180.000 FB |
| 792 |  Wownero WOW | US$0,3769 | -11,27% | -16,31% | US$17.831.875 | US$59.317,08 | 47.309.380 WOW |
| 793 |  Swingby SWINGBY | US$0,06881 | 0,75% | -12,97% | US$17.776.796 | US$641.355 | 258.337.124 SWINGBY |
| 794 |  Decentr DEC | US$0,2202 | -3,65% | -16,82% | US$17.677.966 | US$575.995 | 80.268.580 DEC |
| 795 |  GamerCoin GHX | US$0,05434 | -0,14% | -9,42% | US$17.722.514 | US$1.163.604 | 326.113.754 GHX |
| 796 |  Minter Network BIP | US$0,003920 | 1,95% | -2,06% | US$17.677.134 | US$14.746,02 | 4.509.775.634 BIP |
| 797 |  DeepBrain Chain DBC | US$0,005521 | -7,50% | -29,09% | US$17.666.137 | US$458.775 | 3.200.000.000 DBC |
| 798 |  Sakura SKU | US$0,3308 | -7,48% | -22,04% | US$17.532.560 | US$14.744.051 | 53.000.000 SKU |
| 799 |  Unicly CryptoPunks Collection UPUNK | US$0,07061 | -0,57% | -18,26% | US$17.653.726 | US$202.082 | 250.000.000 UPUNK |
| 800 |  DOGGY DOGGY | US$0,004302 | -2,93% | -32,05% | US$17.438.833 | US$1.965.499 | 4.054.127.593 DOGGY |
Tabel di atas menampilkan halaman 16 dari total 131 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.