Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Teloscoin TELOS | US$0,002022 | 6,41% | -11,00% | US$338.523 | US$7.604,27 | 167.399.821 TELOS |
| 2052 |  Sora Validator Token VAL | US$0,9671 | -3,60% | -7,97% | US$334.388 | US$16.323,59 | 345.779 VAL |
| 2053 |  HyperExchange HX | US$0,005621 | 0,01% | 0,00% | US$334.001 | - | 59.415.498 HX |
| 2054 |  Cat Token CAT | US$0,05067 | -22,40% | -35,25% | US$330.732 | US$6.866,41 | 6.527.607 CAT |
| 2055 |  Coinsuper Ecosystem Network CEN | US$0,0009945 | -0,76% | -15,44% | US$356.510 | US$462,60 | 358.497.293 CEN |
| 2056 |  Xion Finance XGT | US$0,07332 | -0,98% | -9,16% | US$331.366 | US$14.934,60 | 4.519.755 XGT |
| 2057 |  Graft GRFT | US$0,0005596 | -0,01% | 12,68% | US$330.971 | US$5.798,55 | 591.481.833 GRFT |
| 2058 |  RMPL RMPL | US$0,5620 | -6,36% | -18,45% | US$330.994 | - | 588.943 RMPL |
| 2059 |  Synergy SNRG | US$0,06733 | -3,22% | -10,90% | US$329.740 | - | 4.897.672 SNRG |
| 2060 |  Trinity Network Credit TNC | US$0,0009728 | -9,57% | -18,55% | US$324.270 | US$7.350,13 | 333.333.333 TNC |
| 2061 |  NFX Coin NFXC | US$0,003137 | 19,39% | 185,56% | US$328.871 | US$1.303,73 | 104.824.015 NFXC |
| 2062 |  GoldMint MNTP | US$0,1714 | -3,01% | -12,10% | US$328.282 | - | 1.914.997 MNTP |
| 2063 |  Innovative Bioresearch Coin INNBC | US$0,000001018 | 5,61% | 3,89% | US$327.893 | US$716,51 | 321.990.000.000 INNBC |
| 2064 |  Renewable Electronic Energy Coin REEC | US$0,0008862 | 3,15% | 14,03% | US$329.820 | US$97.097,87 | 372.161.146 REEC |
| 2065 |  Swap XWP | US$0,02333 | 2,68% | -0,96% | US$325.468 | US$1.095,97 | 13.948.709 XWP |
| 2066 |  Clash Token SCT | US$0,1829 | 0,92% | -30,86% | US$323.080 | US$3.534,66 | 1.766.500 SCT |
| 2067 |  Digitalcoin DGC | US$0,008526 | -16,44% | 13,58% | US$321.757 | US$79,29 | 37.740.186 DGC |
| 2068 |  Sessia KICKS | US$0,03531 | -0,59% | -14,48% | US$319.959 | US$69.902,59 | 9.062.175 KICKS |
| 2069 |  Rentberry BERRY | US$0,001061 | -1,39% | -17,89% | US$319.800 | US$111,11 | 301.431.307 BERRY |
| 2070 |  Kind Ads Token KIND | US$0,007568 | -22,91% | 34,42% | US$319.711 | US$247,39 | 42.246.693 KIND |
| 2071 |  Stipend SPD | US$0,02513 | -24,54% | -30,06% | US$319.417 | US$35,31 | 12.711.566 SPD |
| 2072 |  Cryptonite XCN | US$0,0004487 | -3,25% | -10,33% | US$317.917 | US$22,44 | 708.506.520 XCN |
| 2073 |  DECENT DCT | US$0,006192 | -3,25% | -13,46% | US$317.701 | - | 51.306.089 DCT |
| 2074 |  fyeth.finance YETH | US$0,5718 | 0,01% | 0,00% | US$315.865 | - | 552.450 YETH |
| 2075 |  DopeCoin DOPE | US$0,002692 | -3,25% | -10,33% | US$314.581 | - | 116.845.228 DOPE |
| 2076 |  EtherGem EGEM | US$0,01624 | 36,15% | 21,56% | US$316.451 | US$4.834,57 | 19.483.114 EGEM |
| 2077 |  NFT Alley ALLEY | US$0,6054 | -15,70% | -31,30% | US$313.265 | US$343.502 | 517.457 ALLEY |
| 2078 |  Netko NETKO | US$0,02333 | -3,25% | -12,02% | US$310.122 | - | 13.291.040 NETKO |
| 2079 |  PiplCoin PIPL | US$0,001795 | -3,25% | -40,22% | US$309.679 | US$4,90 | 172.536.809 PIPL |
| 2080 |  DeFinition DZI | US$0,1322 | -1,60% | -26,55% | US$308.547 | US$2,19 | 2.333.767 DZI |
| 2081 |  Ubricoin UBN | US$0,0001316 | 27,88% | 11,36% | US$307.554 | US$75,41 | 2.337.584.182 UBN |
| 2082 |  nYFI N0031 | US$0,1149 | 0,00% | 0,00% | US$306.918 | - | 2.671.616 N0031 |
| 2083 |  MetaMorph METM | US$0,0008974 | -3,25% | -10,33% | US$306.338 | - | 341.349.997 METM |
| 2084 |  Playgroundz IOG | US$0,01073 | 6,85% | 46,60% | US$306.225 | US$260,81 | 28.545.120 IOG |
| 2085 |  Innova INN | US$0,04426 | 84,04% | -4,17% | US$305.470 | US$107,41 | 6.901.771 INN |
| 2086 |  Swarm City SWT | US$0,03561 | 22,45% | -21,36% | US$304.004 | US$17,82 | 8.536.073 SWT |
| 2087 |  TrezarCoin TZC | US$0,001224 | -13,48% | -17,59% | US$304.125 | US$169,80 | 248.556.400 TZC |
| 2088 |  Elysian ELY | US$0,003067 | -0,43% | -13,42% | US$300.417 | US$105.183 | 97.966.210 ELY |
| 2089 |  Swing SWING | US$0,05519 | -3,25% | -11,76% | US$299.747 | - | 5.430.991 SWING |
| 2090 |  Bounty0x BNTY | US$0,001287 | 0,97% | 6,12% | US$299.480 | US$22.942,26 | 232.720.097 BNTY |
| 2091 |  Stobox Token STBU | US$0,04394 | 14,63% | 15,80% | US$298.931 | US$192.558 | 6.802.645 STBU |
| 2092 |  Arqma ARQ | US$0,02829 | -4,70% | -16,85% | US$299.329 | US$1.281,40 | 10.579.301 ARQ |
| 2093 |  Rapidz RPZX | US$0,0001606 | -7,09% | -24,62% | US$296.684 | US$4.044,85 | 1.847.661.820 RPZX |
| 2094 |  Chi Gastoken CHI | US$0,3436 | -6,29% | -20,67% | US$293.214 | US$87.585,63 | 853.394 CHI |
| 2095 |  Bitgesell BGL | US$0,02334 | -0,77% | -30,92% | US$293.294 | US$4.632,49 | 12.565.517 BGL |
| 2096 |  Peseta Digital PTD | US$0,002019 | -5,35% | -8,29% | US$291.609 | US$44,57 | 144.416.964 PTD |
| 2097 |  Orbitcoin ORB | US$0,08974 | -3,25% | -68,59% | US$289.028 | - | 3.220.616 ORB |
| 2098 |  Crypto Kombat KOMBAT | US$27,93 | 4,51% | -13,12% | US$286.876 | US$1.983,09 | 10.271 KOMBAT |
| 2099 |  BoutsPro BOUTS | US$0,003747 | -4,28% | -17,11% | US$287.099 | - | 76.615.188 BOUTS |
| 2100 |  Unicly Chris McCann Collection UCM | US$0,2838 | -6,41% | -22,33% | US$283.814 | - | 1.000.000 UCM |
Tabel di atas menampilkan halaman 42 dari total 131 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.