Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Boosted Finance BOOST | US$2,86 | 18,67% | -1,46% | US$171.462 | US$56.898,80 | 59.853 BOOST |
| 2202 |  CREDIT CREDIT | US$0,001884 | -26,45% | 96,39% | US$179.100 | US$129.369 | 95.083.315 CREDIT |
| 2203 |  Sociall SCL | US$0,01066 | -18,02% | -30,06% | US$178.121 | US$23,88 | 16.714.020 SCL |
| 2204 |  TRAXIA TM2 | US$0,0005373 | -12,05% | -14,78% | US$176.399 | US$237,22 | 328.320.714 TM2 |
| 2205 |  Elementeum ELET | US$0,03346 | -5,65% | -15,75% | US$174.753 | - | 5.223.113 ELET |
| 2206 |  InvestFeed IFT | US$0,0008977 | -3,22% | -10,30% | US$171.799 | - | 191.381.257 IFT |
| 2207 |  FNB Protocol FNB | US$0,00007042 | 18,33% | -10,88% | US$169.740 | US$3,11 | 2.410.449.913 FNB |
| 2208 |  Meridian Network LOCK | US$0,01541 | -6,41% | -18,28% | US$168.696 | - | 10.947.705 LOCK |
| 2209 |  HeartBout HB | US$0,003141 | -24,75% | -37,23% | US$168.029 | US$138,41 | 53.495.267 HB |
| 2210 |  Fire Lotto FLOT | US$0,006065 | 1,63% | -23,00% | US$166.677 | - | 27.481.717 FLOT |
| 2211 |  Eroscoin ERO | US$0,0008974 | -3,25% | 79,34% | US$167.590 | - | 186.744.000 ERO |
| 2212 |  BLOC.MONEY BLOC | US$0,008974 | -15,87% | -14,60% | US$167.349 | US$41,63 | 18.647.563 BLOC |
| 2213 |  Bigbom BBO | US$0,0004958 | -2,78% | 3,93% | US$166.559 | US$83.411,52 | 335.947.891 BBO |
| 2214 |  EtherInc ETI | US$0,0005228 | 12,72% | -10,33% | US$166.482 | - | 318.472.252 ETI |
| 2215 |  OptiToken OPTI | US$0,005385 | 57,99% | -2,18% | US$166.372 | US$5.611,04 | 30.897.928 OPTI |
| 2216 |  Cash Tech CATE | US$0,01461 | -11,67% | -22,76% | US$171.734 | US$2.674,67 | 11.755.793 CATE |
| 2217 |  BitCash BITC | US$0,007462 | -16,81% | -30,17% | US$165.647 | US$429,79 | 22.198.153 BITC |
| 2218 |  SafeInsure SINS | US$0,007696 | -7,91% | -81,37% | US$164.860 | US$576,64 | 21.421.965 SINS |
| 2219 |  Anoncoin ANC | US$0,07808 | 12,99% | 5,42% | US$164.766 | US$167,61 | 2.110.317 ANC |
| 2220 |  NestEGG Coin EGG | US$0,003821 | -7,05% | -16,75% | US$161.771 | US$624,22 | 42.342.655 EGG |
| 2221 |  Nasdacoin NSD | US$0,006233 | -2,47% | -40,44% | US$160.847 | US$6.916,15 | 25.805.991 NSD |
| 2222 |  CryptoVerificationCoin CVCC | US$0,2751 | -17,51% | -23,55% | US$160.250 | US$30,84 | 582.595 CVCC |
| 2223 |  Semux SEM | US$0,01256 | -3,25% | 39,53% | US$159.718 | - | 12.712.343 SEM |
| 2224 |  Castweet CTT | US$0,08885 | 0,94% | -5,78% | US$159.386 | US$92.821,75 | 1.793.952 CTT |
| 2225 |  AceD ACED | US$0,0006361 | -7,15% | -34,89% | US$159.015 | US$18.905,49 | 249.987.000 ACED |
| 2226 |  ModiHost AIM | US$0,1268 | -3,79% | -10,71% | US$158.093 | US$23.622,60 | 1.246.664 AIM |
| 2227 |  Helix HLIX | US$0,004487 | -3,25% | 13,39% | US$157.274 | US$60,41 | 35.049.932 HLIX |
| 2228 |  ICE ROCK MINING ROCK2 | US$0,008568 | -15,02% | -47,73% | US$134.726 | US$26.355,89 | 15.724.272 ROCK2 |
| 2229 |  Cashhand CHND | US$0,1397 | -6,91% | -15,89% | US$156.111 | US$1.992,72 | 1.117.850 CHND |
| 2230 |  BidiPass BDP | US$0,0004002 | -22,79% | -13,59% | US$154.713 | US$82,68 | 386.631.337 BDP |
| 2231 |  Hyper Finance HYFI | US$0,004874 | -24,17% | -35,36% | US$154.312 | US$20.460,76 | 31.658.686 HYFI |
| 2232 |  Bridge Protocol BRDG | US$0,0006881 | -20,19% | -7,17% | US$154.198 | - | 224.088.259 BRDG |
| 2233 |  Obee Network OBEE | US$0,002511 | -0,07% | 27,41% | US$153.366 | US$11.654,76 | 61.086.084 OBEE |
| 2234 |  PluraCoin PLURA | US$0,0001830 | -14,77% | -43,90% | US$153.084 | US$159,45 | 836.462.964 PLURA |
| 2235 |  BSCView BSCV | US$0,01278 | -5,65% | -17,61% | US$150.819 | US$6.795,48 | 11.801.399 BSCV |
| 2236 |  IQ.cash IQ | US$0,01259 | 5,27% | -14,52% | US$150.654 | US$14.025,87 | 11.962.738 IQ |
| 2237 |  SwiftCash SWIFT | US$0,0008077 | -3,28% | -19,30% | US$150.177 | US$0,1400 | 185.934.660 SWIFT |
| 2238 |  Tokenbox TBX | US$0,01322 | -16,38% | -28,11% | US$148.545 | US$1.062,57 | 11.235.451 TBX |
| 2239 |  imbrex REX | US$0,01717 | -48,41% | 4,46% | US$148.707 | US$5.377,14 | 8.660.756 REX |
| 2240 |  Stabilize STBZ | US$1,11 | -6,41% | -36,07% | US$147.541 | - | 133.000 STBZ |
| 2241 |  PengolinCoin PGO | US$0,005251 | 28,03% | 36,91% | US$144.778 | US$92.034,38 | 27.572.816 PGO |
| 2242 |  Deutsche eMark DEM | US$0,002692 | -3,25% | -16,82% | US$144.451 | US$31,53 | 53.653.541 DEM |
| 2243 |  Photon PHO | US$0,000003486 | -3,41% | 63,61% | US$144.333 | - | 41.404.005.242 PHO |
| 2244 |  Decentrahub Coin DCNTR | US$0,08077 | -4,31% | -10,82% | US$143.046 | US$3,22 | 1.771.062 DCNTR |
| 2245 |  SBank STS | US$0,01478 | -2,60% | -10,47% | US$141.420 | - | 9.568.774 STS |
| 2246 |  Open Predict Token OPT | US$0,1403 | 0,00% | -2,87% | US$140.188 | - | 999.478 OPT |
| 2247 |  Ormeus Cash OMC | US$0,0007300 | 0,01% | -75,59% | US$138.987 | US$305.738 | 190.398.627 OMC |
| 2248 |  SHIELD XSH | US$0,0002703 | 16,56% | -27,98% | US$138.650 | US$45,79 | 512.973.375 XSH |
| 2249 |  InsaneCoin INSN | US$0,005385 | 45,09% | 169,02% | US$138.522 | US$6,19 | 25.725.685 INSN |
| 2250 |  Transcodium TNS | US$0,001608 | -5,53% | -72,04% | US$137.999 | US$973,42 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 45 dari total 131 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.