Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FirstCoin FRST | US$0,003159 | 5,29% | -38,50% | US$98.576 | - | 31.207.528 FRST |
| 2302 |  Unicly Genesis Collection UUNICLY | US$0,09818 | -6,41% | -23,94% | US$98.182 | - | 1.000.000 UUNICLY |
| 2303 |  GoldBlocks GB | US$0,006282 | -3,25% | -10,33% | US$97.772 | - | 15.563.873 GB |
| 2304 |  Rupee RUP | US$0,002198 | -14,36% | -20,12% | US$97.075 | US$96,02 | 44.156.650 RUP |
| 2305 |  BZEdge BZE | US$0,00003209 | -6,43% | -18,57% | US$96.114 | US$393,58 | 2.995.148.750 BZE |
| 2306 |  Waletoken WTN | US$0,000004814 | -6,43% | -23,61% | US$95.879 | US$553,76 | 19.918.713.667 WTN |
| 2307 |  Scrypta LYRA | US$0,005272 | -3,25% | -33,10% | US$95.491 | - | 18.111.464 LYRA |
| 2308 |  GoNetwork GOT | US$0,001324 | -9,96% | -33,85% | US$95.300 | US$44.098,80 | 71.994.620 GOT |
| 2309 |  Mchain MAR | US$0,001332 | -3,93% | 18,90% | US$93.690 | US$17,91 | 70.341.650 MAR |
| 2310 |  Xuez XUEZ | US$0,02244 | 0,78% | -10,33% | US$93.425 | US$43.484,96 | 4.164.134 XUEZ |
| 2311 |  AiLink Token ALI | US$0,00001797 | -14,10% | -62,29% | US$93.159 | US$3.564,60 | 5.184.020.527 ALI |
| 2312 |  SharedStake SGT | US$0,6058 | -26,74% | 780,38% | US$90.875 | US$57.600,80 | 150.015 SGT |
| 2313 |  Payfair PFR | US$0,002343 | 301,79% | -22,75% | US$92.174 | US$0,04000 | 39.347.537 PFR |
| 2314 |  GeyserCoin GSR | US$0,05788 | 4,01% | 7,11% | US$91.471 | US$25,32 | 1.580.239 GSR |
| 2315 |  Webflix Token WFX | US$0,000006372 | -35,65% | -26,70% | US$91.210 | US$1.170,41 | 14.314.984.493 WFX |
| 2316 |  NevaCoin NEVA | US$0,01660 | -3,25% | -10,33% | US$90.178 | - | 5.431.630 NEVA |
| 2317 |  CheesecakeSwap Token CCAKE | US$0,04956 | -10,54% | -36,98% | US$89.513 | US$34.384,78 | 1.806.114 CCAKE |
| 2318 |  Adzcoin ADZ | US$0,001795 | -3,25% | -10,33% | US$89.433 | - | 49.827.043 ADZ |
| 2319 |  Simple Software Solutions SSS | US$0,02962 | -18,13% | -65,58% | US$89.426 | US$19,78 | 3.019.606 SSS |
| 2320 |  TCASH TCASH | US$0,002503 | -6,43% | -37,73% | US$88.106 | US$5.411,90 | 35.200.000 TCASH |
| 2321 |  Bitcoin Classic BXC | US$0,1485 | -3,25% | -19,56% | US$89.137 | US$28,71 | 600.147 BXC |
| 2322 |  BlockMesh BMH | US$0,0003258 | -5,71% | -32,04% | US$88.947 | US$100,30 | 273.039.971 BMH |
| 2323 |  Opal OPAL | US$0,005833 | -3,25% | -10,33% | US$88.412 | - | 15.156.364 OPAL |
| 2324 |  YENTEN YTN | US$0,002064 | -7,28% | -35,48% | US$86.593 | US$13,92 | 41.952.065 YTN |
| 2325 |  Abitshadow Token ABST | US$0,0001756 | 160,50% | 345,95% | US$86.231 | - | 491.010.797 ABST |
| 2326 |  Cryptobuyer XPT | US$0,0008802 | -27,49% | -41,35% | US$50.422 | US$33,90 | 57.282.664 XPT |
| 2327 |  Webcoin WEB | US$0,001540 | 49,71% | -18,51% | US$85.395 | US$257,54 | 55.439.991 WEB |
| 2328 |  StaysBASE SBS | US$0,02521 | -4,71% | -17,36% | US$84.500 | - | 3.351.877 SBS |
| 2329 |  Ratecoin XRA | US$0,0006731 | -3,25% | 34,51% | US$82.417 | - | 122.449.162 XRA |
| 2330 |  ROAD ROAD | US$0,001032 | -1,93% | -15,30% | US$81.832 | US$11.633,40 | 79.300.570 ROAD |
| 2331 |  Bitcoin Incognito XBI | US$0,006282 | -15,30% | -15,45% | US$81.865 | US$17,34 | 13.031.736 XBI |
| 2332 |  WandX WAND | US$0,006658 | -5,52% | -24,28% | US$81.521 | US$573,68 | 12.244.135 WAND |
| 2333 |  Grimm GRIMM | US$0,001349 | -3,68% | -10,67% | US$81.612 | US$801,72 | 60.501.300 GRIMM |
| 2334 |  SteepCoin STEEP | US$0,0004487 | -3,28% | -10,33% | US$81.444 | US$0,01000 | 181.505.253 STEEP |
| 2335 |  Dreamcoin DRM | US$0,03051 | 2,80% | 5,13% | US$81.354 | US$3,42 | 2.666.240 DRM |
| 2336 |  SWYFT SWYFTT | US$0,1172 | 4,37% | 161,95% | US$82.849 | US$2.513,45 | 706.940 SWYFTT |
| 2337 |  Fireball FIRE | US$4,11 | -6,42% | -18,36% | US$81.033 | - | 19.698 FIRE |
| 2338 |  CryptoEnergy CNRG | US$2,89 | 34,43% | -6,17% | US$80.074 | US$3,69 | 27.700 CNRG |
| 2339 |  Commercium CMM | US$0,001795 | -3,25% | -3,06% | US$79.507 | - | 44.297.172 CMM |
| 2340 |  Tutti Frutti TFF | US$0,001006 | -5,62% | -21,95% | US$78.381 | US$4.706,13 | 77.892.928 TFF |
| 2341 |  Aditus ADI | US$0,0003263 | -6,37% | -23,37% | US$76.399 | US$7.503,15 | 234.110.888 ADI |
| 2342 |  Micromines MICRO | US$0,000004332 | -10,41% | -26,17% | US$77.978 | US$1,65 | 17.999.887.606 MICRO |
| 2343 |  Civitas CIV | US$0,009423 | -21,85% | -24,68% | US$77.687 | US$67,44 | 8.244.438 CIV |
| 2344 |  SF Capital SFCP | US$0,0007628 | -0,87% | 8,89% | US$76.281 | US$0,1500 | 99.999.500 SFCP |
| 2345 |  WABnetwork WAB | US$0,000004487 | -51,62% | -55,15% | US$76.257 | US$45,71 | 16.994.541.755 WAB |
| 2346 |  POPCHAIN PCH | US$0,00008502 | -0,03% | -1,25% | US$75.901 | - | 892.799.357 PCH |
| 2347 |  Worldcore WRC | US$0,0004169 | -4,74% | -11,78% | US$74.251 | - | 178.103.291 WRC |
| 2348 |  MoneroV XMV | US$0,02737 | -6,34% | -20,36% | US$73.895 | US$451,45 | 2.700.000 XMV |
| 2349 |  SuperCoin SUPER | US$0,001346 | 45,09% | 34,51% | US$71.715 | US$133,02 | 53.274.063 SUPER |
| 2350 |  Arionum ARO | US$0,0004487 | -3,25% | -10,33% | US$71.538 | US$87,93 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 47 dari total 131 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.