Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Beetle Coin BEET | US$0,0002567 | -16,83% | -47,97% | US$71.037 | US$4.731,36 | 276.709.240 BEET |
| 2352 |  Coin2.1 C2 | US$0,0008974 | -3,25% | -10,33% | US$70.220 | - | 78.245.975 C2 |
| 2353 |  Bitradio BRO | US$0,006731 | -3,25% | -20,88% | US$70.106 | US$96,89 | 10.415.821 BRO |
| 2354 |  WXCOINS WXC | US$0,002241 | 4,00% | 4,00% | US$69.462 | US$166,53 | 31.000.000 WXC |
| 2355 |  GoldFund GFUN | US$0,0004487 | -51,64% | -55,16% | US$69.144 | US$0,6400 | 154.093.551 GFUN |
| 2356 |  CBDAO BREE | US$0,06418 | -6,43% | -18,51% | US$68.534 | US$66.227,19 | 1.067.840 BREE |
| 2357 |  Arepacoin AREPA | US$0,003990 | 26,47% | -55,09% | US$68.532 | US$22,55 | 17.177.873 AREPA |
| 2358 |  SiaCashCoin SCC | US$0,000003851 | 12,28% | -11,11% | US$68.370 | US$515,11 | 17.754.693.829 SCC |
| 2359 |  ZelaaPayAE ZPAE | US$0,0004012 | 2,93% | -22,40% | US$68.215 | US$90.165,38 | 170.022.159 ZPAE |
| 2360 |  Privatix PRIX | US$0,06058 | -6,03% | -6,88% | US$68.176 | US$30.283,77 | 1.125.455 PRIX |
| 2361 |  XPA XPA | US$0,001187 | -6,43% | -18,51% | US$67.889 | - | 57.177.751 XPA |
| 2362 |  SynLev SYN | US$0,005363 | -26,48% | -4,16% | US$65.685 | US$559.586 | 12.247.020 SYN |
| 2363 |  Suretly SUR | US$0,2795 | -6,91% | -17,17% | US$65.758 | US$552,85 | 235.290 SUR |
| 2364 |  Rewardiqa REW | US$0,006418 | -6,37% | -18,51% | US$64.180 | US$378,04 | 10.000.000 REW |
| 2365 |  Knekted KNT | US$0,00006418 | -18,60% | -66,35% | US$64.180 | US$0,01000 | 1.000.000.000 KNT |
| 2366 |  Citadel CTL | US$0,005833 | -3,25% | -10,33% | US$63.987 | US$6,76 | 10.969.269 CTL |
| 2367 |  BERNcash BERN | US$0,0008974 | -3,25% | -10,33% | US$63.928 | - | 71.234.301 BERN |
| 2368 |  GuccioneCoin GCC | US$0,003141 | -3,25% | -10,33% | US$63.717 | - | 20.285.537 GCC |
| 2369 |  EUNOMIA ENTS | US$0,000003851 | -16,97% | -11,11% | US$63.233 | US$0,3000 | 16.420.688.682 ENTS |
| 2370 |  Ether Kingdoms Token IMP | US$0,008077 | -3,25% | -37,92% | US$63.276 | US$74.926,42 | 7.834.258 IMP |
| 2371 |  GCN Coin GCN | US$0,0000003666 | -3,85% | -21,19% | US$63.084 | US$7,82 | 172.076.810.000 GCN |
| 2372 |  Gravity GZRO | US$0,00004487 | -3,25% | -10,33% | US$62.184 | - | 1.385.822.756 GZRO |
| 2373 |  ELTCOIN ELTCOIN | US$0,0006897 | -5,42% | -16,02% | US$62.070 | - | 90.000.000 ELTCOIN |
| 2374 |  Bitnation XPAT | US$0,000001999 | -0,20% | 0,00% | US$60.867 | US$173,49 | 30.444.373.640 XPAT |
| 2375 |  PolypuX PUX | US$0,001520 | -10,80% | -8,19% | US$60.789 | US$6.051,39 | 40.000.000 PUX |
| 2376 |  Datarius Credit DTRC | US$0,0003797 | -5,71% | -15,81% | US$60.652 | - | 159.756.076 DTRC |
| 2377 |  Defis XGM | US$0,0004494 | -3,25% | -10,27% | US$60.473 | US$14,05 | 134.558.580 XGM |
| 2378 |  Island Coin ISLE | US$0,000000000225 | -6,41% | -18,33% | US$59.879 | - | 266.212.892.347.633 ISLE |
| 2379 |  Provoco Token VOCO | US$0,00000006002 | 20,00% | 20,00% | US$59.978 | US$0,01000 | 999.375.710.075 VOCO |
| 2380 |  TEAM (TokenStars) TEAM | US$0,003354 | -4,23% | -12,96% | US$59.762 | - | 17.818.682 TEAM |
| 2381 |  ParallelCoin DUO | US$0,1898 | -69,01% | -76,13% | US$59.736 | US$3,01 | 314.719 DUO |
| 2382 |  Biotron BTRN | US$0,0008974 | -3,25% | -10,30% | US$59.200 | - | 65.965.771 BTRN |
| 2383 |  StarterCoin STAC | US$0,0001718 | -5,73% | -15,75% | US$58.772 | - | 342.007.189 STAC |
| 2384 |  VoteCoin VOT | US$0,0004487 | -3,25% | -10,33% | US$58.770 | - | 130.973.375 VOT |
| 2385 |  ARbit ARB | US$0,005385 | -3,25% | -2,15% | US$58.315 | - | 10.830.050 ARB |
| 2386 |  KWHCoin KWH | US$0,00003209 | -6,43% | -18,51% | US$58.001 | - | 1.807.438.681 KWH |
| 2387 |  KUN KUN | US$29,01 | -3,32% | -1,02% | US$58.015 | US$131,70 | 2.000 KUN |
| 2388 |  DraftCoin DFT | US$0,006640 | 0,30% | 13,43% | US$57.874 | US$0,02000 | 8.715.912 DFT |
| 2389 |  BitGuild PLAT PLAT | US$0,0009573 | -1,47% | -15,58% | US$57.026 | US$26.260,62 | 59.566.902 PLAT |
| 2390 |  PostCoin POST | US$0,003590 | -3,25% | -10,33% | US$56.962 | - | 15.868.233 POST |
| 2391 |  Thore Cash TCH | US$0,0009306 | -12,41% | -30,50% | US$51.236 | US$101.122 | 55.056.178 TCH |
| 2392 |  FuzzBalls FUZZ | US$0,01167 | -3,22% | -10,30% | US$56.365 | - | 4.829.945 FUZZ |
| 2393 |  PureVidz VIDZ | US$0,0004487 | -3,25% | -10,33% | US$56.215 | - | 125.279.775 VIDZ |
| 2394 |  pulltherug.finance RUGZ | US$5,94 | -6,41% | -18,33% | US$56.012 | - | 9.437 RUGZ |
| 2395 |  BoatPilot Token NAVY | US$0,0007538 | -5,51% | -16,27% | US$55.681 | - | 73.863.346 NAVY |
| 2396 |  Yield Stake Finance YI12 | US$5,00 | 0,21% | -1,38% | US$55.569 | US$416,84 | 11.111 YI12 |
| 2397 |  Narrative NRVE | US$0,0006725 | -5,11% | -16,03% | US$55.434 | - | 82.428.004 NRVE |
| 2398 |  Cipher CPR | US$0,0007251 | -29,54% | -48,43% | US$55.317 | US$824,95 | 76.283.402 CPR |
| 2399 |  Truegame TGAME | US$0,0006659 | -8,23% | -27,34% | US$54.984 | US$141,66 | 82.575.464 TGAME |
| 2400 |  MktCoin MLM | US$0,00004525 | 10,87% | -18,46% | US$54.732 | US$1.688,25 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 48 dari total 131 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.