Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Exosis EXO | US$0,03627 | 2,84% | 9,83% | US$18.725 | US$12,58 | 516.268 EXO |
| 2552 |  Quantis Network QUAN | US$0,0004487 | -3,25% | -10,33% | US$17.850 | - | 39.779.347 QUAN |
| 2553 |  Datacoin DTC | US$0,0004487 | -3,25% | -10,33% | US$17.820 | - | 39.712.849 DTC |
| 2554 |  Boolberry BBR | US$0,001346 | -3,25% | -10,33% | US$17.779 | - | 13.207.454 BBR |
| 2555 |  Galilel GALI | US$0,0008974 | 93,51% | 79,34% | US$17.436 | US$161,92 | 19.428.483 GALI |
| 2556 |  BowsCoin BSC | US$0,003141 | -3,28% | -51,72% | US$17.433 | - | 5.550.102 BSC |
| 2557 |  Feellike FLL | US$0,009692 | 0,01% | 0,00% | US$17.306 | US$4,08 | 1.785.468 FLL |
| 2558 |  GravityCoin GXX | US$0,002692 | -3,28% | 7,61% | US$16.903 | US$4,32 | 6.278.208 GXX |
| 2559 |  Zayedcoin ZYD | US$0,002692 | -3,25% | -10,33% | US$16.810 | - | 6.243.840 ZYD |
| 2560 |  Eurocoin EUC | US$0,001346 | -3,25% | -10,33% | US$16.714 | - | 12.416.554 EUC |
| 2561 |  Decentralized Asset Trading Platform DATP | US$0,000001400 | -28,25% | -44,22% | US$16.552 | US$64,74 | 11.820.620.222 DATP |
| 2562 |  CrevaCoin CREVA | US$0,0004487 | -3,28% | -10,33% | US$16.329 | - | 36.390.750 CREVA |
| 2563 |  Mobile Crypto Pay Coin MCPC | US$0,001660 | -17,70% | -33,64% | US$16.017 | US$14,75 | 9.647.081 MCPC |
| 2564 |  Italo XTA | US$0,0008866 | -4,41% | -10,03% | US$15.862 | US$143,24 | 17.891.126 XTA |
| 2565 |  GoHelpFund HELP | US$0,001293 | -4,24% | -2,01% | US$15.709 | - | 12.147.167 HELP |
| 2566 |  Bonpay BON | US$0,001346 | -3,25% | -10,33% | US$15.198 | - | 11.290.301 BON |
| 2567 |  Nyerium NYEX | US$0,0004487 | -3,25% | -55,16% | US$15.147 | - | 33.755.887 NYEX |
| 2568 |  Guider GDR | US$0,00006050 | 18,61% | 39,30% | US$15.076 | US$62,50 | 249.181.440 GDR |
| 2569 |  EagleX EGX | US$0,0004487 | -3,25% | -10,33% | US$15.069 | - | 33.583.500 EGX |
| 2570 |  Quebecoin QBC | US$0,002244 | -3,28% | -10,33% | US$15.039 | - | 6.703.138 QBC |
| 2571 |  SeChain SNN | US$0,0000008664 | -15,79% | -75,82% | US$14.759 | US$658,69 | 17.033.991.147 SNN |
| 2572 |  SongCoin SONG | US$0,0004487 | -3,25% | -10,30% | US$14.613 | - | 32.565.300 SONG |
| 2573 |  Gossip Coin GOSS | US$0,0004487 | -3,25% | -10,33% | US$14.574 | - | 32.479.221 GOSS |
| 2574 |  Comet CMT | US$0,01660 | -3,25% | -14,93% | US$14.491 | - | 872.830 CMT |
| 2575 |  Cabbage CAB | US$0,001346 | -3,25% | -10,33% | US$14.135 | - | 10.499.996 CAB |
| 2576 |  DistX DISTX | US$0,0004415 | -4,86% | -23,29% | US$14.193 | US$25.274,06 | 32.148.833 DISTX |
| 2577 |  YoloCash YLC | US$0,0004650 | -9,60% | -34,40% | US$13.718 | - | 29.499.388 YLC |
| 2578 |  CCUniverse UVU | US$0,00001346 | -27,44% | -10,33% | US$13.470 | US$717,23 | 1.000.660.283 UVU |
| 2579 |  Luna Coin LUNA | US$0,007628 | -3,25% | -10,33% | US$13.017 | - | 1.706.429 LUNA |
| 2580 |  Hyper Speed Network HSN | US$0,0001032 | 0,00% | -0,02% | US$12.692 | - | 122.987.866 HSN |
| 2581 |  IGToken IG | US$0,000002888 | -23,44% | -43,59% | US$12.387 | US$23,68 | 4.289.024.188 IG |
| 2582 |  Independent Money System IMS | US$0,002244 | -3,25% | -10,33% | US$12.046 | - | 5.368.934 IMS |
| 2583 |  ImageCash IMGC | US$0,002244 | -39,53% | -35,95% | US$11.973 | US$4,99 | 5.336.414 IMGC |
| 2584 |  ROIyal Coin ROCO | US$0,005835 | 25,81% | 16,61% | US$11.806 | US$58,91 | 2.023.355 ROCO |
| 2585 |  SpeedCash SCS | US$0,01930 | -3,22% | -10,30% | US$11.093 | - | 574.745 SCS |
| 2586 |  Vivid Coin VIVID | US$0,001436 | -3,28% | -10,33% | US$11.053 | - | 7.697.539 VIVID |
| 2587 |  Nekonium NUKO | US$0,0008974 | -35,50% | -40,22% | US$10.770 | US$140,52 | 12.000.829 NUKO |
| 2588 |  Electrum Dark ELD | US$0,002739 | 14,68% | -10,57% | US$10.680 | US$98,63 | 3.899.312 ELD |
| 2589 |  Asura Coin ASA | US$0,00004804 | -5,11% | -16,13% | US$10.613 | - | 220.932.400 ASA |
| 2590 |  XMCT XMCT | US$0,0001000 | 0,01% | 0,00% | US$10.534 | - | 105.319.790 XMCT |
| 2591 |  Connect Coin XCON | US$0,0002693 | -3,22% | 7,64% | US$10.502 | US$0,01000 | 38.996.796 XCON |
| 2592 |  Blakecoin BLC | US$0,0003594 | -22,50% | -13,46% | US$10.434 | - | 29.028.833 BLC |
| 2593 |  DOWCOIN DOW | US$0,0008664 | -6,43% | -12,00% | US$10.263 | - | 11.845.266 DOW |
| 2594 |  PAXEX PAXEX | US$0,0005609 | -3,25% | 6,75% | US$9.856 | - | 17.571.745 PAXEX |
| 2595 |  Ccore CCO | US$0,005776 | -69,49% | -64,66% | US$9.820 | US$141,20 | 1.699.999 CCO |
| 2596 |  Compound Coin COMP | US$0,0000001797 | -13,21% | -28,69% | US$9.656 | US$93,85 | 53.731.717.830 COMP |
| 2597 |  Gold Poker GPKR | US$0,001795 | -64,82% | -55,16% | US$9.442 | US$0,06000 | 5.260.826 GPKR |
| 2598 |  WeShow Token WET | US$0,000008544 | -0,03% | -1,25% | US$9.379 | - | 1.097.650.000 WET |
| 2599 |  Netrum NTR | US$0,004272 | -5,19% | -32,20% | US$9.142 | - | 2.139.819 NTR |
| 2600 |  Kabberry Coin KKC | US$0,0004487 | -3,28% | -10,33% | US$8.907 | US$0,6800 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 52 dari total 131 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.