Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  YAY Games YAY | US$0,04659 | -32,49% | 0,00% | - | US$20.517.157 | - |
| 2752 |  XTZDOWN XTZDOWN | US$8,33 | -31,03% | 4,00% | - | US$6.199.902 | - |
| 2753 |  MAI MIMATIC | US$1,00 | 0,12% | 0,32% | - | US$10.909.942 | - |
| 2754 |  Paycoin PCI | US$0,6710 | -8,85% | -5,23% | - | US$6.240.022 | - |
| 2755 |  Amun Bitcoin 3x Daily Long BTC3L | US$30,55 | -7,79% | -32,41% | - | US$6.184.545 | - |
| 2756 |  Vectorspace AI VXV | US$11,59 | -6,05% | 28,77% | - | US$6.056.789 | - |
| 2757 |  3X Long Bitcoin Token BULL | US$7.816,03 | -9,82% | -34,79% | - | US$5.945.688 | - |
| 2758 |  ETHDOWN ETHDOWN | US$1,71 | 16,71% | 55,36% | - | US$5.982.271 | - |
| 2759 |  Truebit TRU | US$0,3037 | -6,16% | -29,17% | - | US$5.987.054 | - |
| 2760 |  FarmHero HERO | US$0,09656 | -22,59% | 42,09% | - | US$6.030.745 | - |
| 2761 |  BNBDOWN BNBDOWN | US$0,4087 | 13,61% | 29,92% | - | US$5.723.036 | - |
| 2762 |  Assemble Protocol ASM | US$0,03993 | -6,69% | -28,60% | - | US$5.765.164 | - |
| 2763 |  sKLAY SKLAY | US$1,38 | -2,86% | -15,37% | - | US$5.729.308 | - |
| 2764 |  DefiBox BOX | US$7,66 | -4,59% | -5,90% | - | US$5.667.336 | - |
| 2765 |  KINE KINE | US$3,05 | -1,74% | 3,02% | - | US$5.618.533 | - |
| 2766 |  BNBUP BNBUP | US$342,32 | -10,30% | -43,87% | - | US$5.621.488 | - |
| 2767 |  Gold Secured Currency GSX | US$0,03728 | -3,19% | -8,07% | - | US$5.521.680 | - |
| 2768 |  EMOGI Network LOL | US$0,0006121 | -17,30% | 53,73% | - | US$5.531.602 | - |
| 2769 |  Crypto Gladiator Shards CGS | US$0,4602 | 0,00% | 0,00% | - | US$5.480.716 | - |
| 2770 |  FinexboxToken FNB | US$3,45 | -3,27% | -10,33% | - | US$5.492.010 | - |
| 2771 |  BunnyPark BP | US$1,00 | -11,60% | -27,47% | - | US$14.792.615 | - |
| 2772 |  Cryptex Finance CTX | US$24,67 | 2,20% | 85,30% | - | US$5.302.180 | - |
| 2773 |  TBCC TBCC | US$0,1476 | -29,87% | 364,32% | - | US$5.352.732 | - |
| 2774 |  XTZUP XTZUP | US$0,1025 | 21,78% | 0,28% | - | US$5.570.389 | - |
| 2775 |  King Swap $KING | US$0,006473 | -35,99% | 203,28% | - | US$5.299.637 | - |
| 2776 |  YooShi YOOSHI | US$0,0000002473 | -2,77% | 5,20% | - | US$5.797.165 | - |
| 2777 |  Paypolitan Token EPAN | US$0,1461 | -4,76% | -15,30% | - | US$5.145.617 | - |
| 2778 |  Life Crypto LIFE | US$0,01875 | 36,18% | 0,00% | - | US$5.104.014 | - |
| 2779 |  botXcoin BOTX | US$1,82 | 3,95% | 1,79% | - | US$5.014.457 | - |
| 2780 |  Hive Dollar HBD | US$0,9939 | -2,72% | -20,65% | - | US$4.850.813 | - |
| 2781 |  Value Liquidity VALUE | US$1,64 | -4,97% | -19,58% | - | US$4.677.839 | - |
| 2782 |  Penguin Finance PEFI | US$2,14 | 34,54% | 21,39% | - | US$4.595.803 | - |
| 2783 |  Doctors Coin DRS | US$0,9270 | -0,69% | -6,68% | - | US$4.669.830 | - |
| 2784 |  Bitcoin TRC20 BTCT | US$44.974,30 | -3,44% | -10,14% | - | US$4.625.769 | - |
| 2785 |  ADAUP ADAUP | US$177,27 | -10,00% | -42,19% | - | US$4.410.112 | - |
| 2786 |  Yobit Token YO | US$2.801,12 | -8,75% | -9,14% | - | US$4.406.657 | - |
| 2787 |  sBTC SBTC | US$44.929,54 | -3,13% | -7,61% | - | US$4.170.879 | - |
| 2788 |  BitClout CLOUT | US$86,48 | -0,88% | 29,34% | - | US$4.131.822 | - |
| 2789 |  Netvrk NTVRK | US$2,03 | -15,62% | -8,74% | - | US$4.226.450 | - |
| 2790 |  StarTerra STT | US$5,80 | 9,82% | 6,97% | - | US$4.082.057 | - |
| 2791 |  CropperFinance CRP | US$0,8404 | -9,02% | 67,60% | - | US$4.039.366 | - |
| 2792 |  Altura ALU | US$0,02962 | -20,29% | 79,34% | - | US$7.030.779 | - |
| 2793 |  Homeros HMR | US$0,03800 | -3,71% | -7,91% | - | US$4.046.494 | - |
| 2794 |  Tenset 10SET | US$1,92 | -4,26% | 26,46% | - | US$3.953.746 | - |
| 2795 |  Hoo Token HOO | US$0,6222 | 0,62% | 2,45% | - | US$3.850.579 | - |
| 2796 |  LINKUP LINKUP | US$1,89 | -12,11% | -51,75% | - | US$3.963.765 | - |
| 2797 |  THORChain (ERC20) RUNE | US$8,41 | -5,59% | -7,56% | - | US$3.533.499 | - |
| 2798 |  Genebank Token GNBT | US$1,11 | 3,60% | 1,17% | - | US$3.890.283 | - |
| 2799 |  Block Commerce Protocol BCP | US$0,06932 | 2,53% | -0,86% | - | US$3.940.816 | - |
| 2800 |  ALP Coin ALP | US$0,9959 | -5,05% | -8,77% | - | US$3.882.979 | - |
Tabel di atas menampilkan halaman 56 dari total 131 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.