Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Compound USDT CUSDT | US$0,02135 | 0,02% | 0,11% | - | US$12.847.072 | - |
| 2702 |  Wanaka Farm WANA | US$3,80 | 15,05% | 127,32% | - | US$20.303.165 | - |
| 2703 |  Amun Ether 3x Daily Short ETH3S | US$0,4434 | 25,71% | 69,57% | - | US$12.645.296 | - |
| 2704 |  Cope COPE | US$3,86 | -5,30% | 22,20% | - | US$12.102.030 | - |
| 2705 |  ETHUP ETHUP | US$70,67 | -14,13% | -47,73% | - | US$11.975.525 | - |
| 2706 |  Gera Coin GERA | US$1,70 | -0,21% | 26,86% | - | US$11.803.967 | - |
| 2707 |  FXT Token FXT | US$0,0008202 | -12,76% | 7,90% | - | US$11.738.390 | - |
| 2708 |  DeFi Pulse Index DPI | US$336,66 | -7,84% | -20,76% | - | US$11.662.727 | - |
| 2709 |  The Doge NFT DOG | US$0,01023 | -25,34% | -72,53% | - | US$11.702.190 | - |
| 2710 |  JOE JOE | US$1,62 | 14,56% | -9,86% | - | US$11.167.700 | - |
| 2711 |  Cyclos CYS | US$4,25 | 9,30% | 0,00% | - | US$11.434.043 | - |
| 2712 |  ADAX ADAX | US$1,09 | -22,44% | -43,39% | - | US$11.378.915 | - |
| 2713 |  Content Value Network CVNT | US$4,38 | 1,05% | 32,41% | - | US$10.816.415 | - |
| 2714 |  Pylon Protocol MINE | US$0,1798 | 19,77% | 0,00% | - | US$10.607.725 | - |
| 2715 |  Wrapped Huobi Token WHT | US$13,92 | -5,05% | -8,26% | - | US$10.699.867 | - |
| 2716 |  vEmpire DDAO VEMP | US$0,09151 | -11,08% | -32,59% | - | US$10.764.435 | - |
| 2717 |  WAXE WAXE | US$276,67 | 1,04% | -21,58% | - | US$10.256.643 | - |
| 2718 |  XRPUP XRPUP | US$5,33 | -7,83% | -38,87% | - | US$10.164.383 | - |
| 2719 |  Australian Dollar Token AUDT | US$0,7325 | -0,35% | -1,94% | - | US$10.054.472 | - |
| 2720 |  PolyPlay PLAY | US$12,09 | 16,80% | 16,94% | - | US$9.826.212 | - |
| 2721 |  DOTDOWN DOTDOWN | US$0,0007442 | 1,29% | 4,82% | - | US$9.114.615 | - |
| 2722 |  O3Swap O3 | US$2,36 | -5,16% | -26,62% | - | US$9.775.164 | - |
| 2723 |  TimeCoinProtocol TMCN | US$359,85 | -3,17% | -10,37% | - | US$9.089.582 | - |
| 2724 |  XCAD Network XCAD | US$3,86 | -3,39% | 72,40% | - | US$9.194.300 | - |
| 2725 |  Shiden Network SDN | US$4,70 | -4,69% | -28,23% | - | US$8.855.562 | - |
| 2726 |  3X Long Ethereum Token ETHBULL | US$1.393,93 | -19,41% | -51,10% | - | US$8.816.928 | - |
| 2727 |  Yaki Gold YAG | US$0,003653 | -9,79% | -78,49% | - | US$8.906.957 | - |
| 2728 |  Wonderland TIME | US$1.599,18 | 66,23% | 127,31% | - | US$8.137.951 | - |
| 2729 |  Global China Cash CNC | US$0,1552 | 0,18% | -0,66% | - | US$8.460.115 | - |
| 2730 |  TON Crystal TON | US$0,3764 | 0,57% | -5,94% | - | US$8.328.816 | - |
| 2731 |  Beacon ETH BETH | US$3.102,01 | -6,15% | -17,69% | - | US$8.394.286 | - |
| 2732 |  Based Gold BGLD | US$0,2859 | 32,79% | 0,00% | - | US$8.167.817 | - |
| 2733 |  BTCDOWN BTCDOWN | US$0,02154 | 9,52% | 25,18% | - | US$8.050.604 | - |
| 2734 |  Velo VELO | US$0,6729 | -18,52% | -20,16% | - | US$7.879.362 | - |
| 2735 |  Vent Finance VENT | US$0,2531 | 0,00% | 0,00% | - | US$7.877.514 | - |
| 2736 |  Wrapped NCG WNCG | US$0,8122 | -5,57% | -62,03% | - | US$7.850.414 | - |
| 2737 |  Unizen ZCX | US$5,32 | 1,82% | 58,99% | - | US$7.589.863 | - |
| 2738 |  Golden Ratio Token GRT | US$0,8074 | -5,49% | -11,68% | - | US$7.443.151 | - |
| 2739 |  DeRace DERC | US$1,48 | -12,37% | -3,24% | - | US$9.306.934 | - |
| 2740 |  StarLink STARL | US$0,00001071 | -13,14% | -37,28% | - | US$7.288.960 | - |
| 2741 |  XRPDOWN XRPDOWN | US$0,001845 | -3,34% | 15,97% | - | US$7.171.184 | - |
| 2742 |  MileVerse MVC | US$0,02314 | -3,29% | -10,36% | - | US$7.139.316 | - |
| 2743 |  BTCUP BTCUP | US$75,14 | -9,78% | -28,14% | - | US$7.027.693 | - |
| 2744 |  Human HMT | US$1,01 | -1,07% | -7,47% | - | US$6.954.347 | - |
| 2745 |  GameFi GAFI | US$24,72 | 0,00% | 0,00% | - | US$6.651.653 | - |
| 2746 |  Port Finance PORT | US$11,08 | 25,57% | 261,40% | - | US$6.591.735 | - |
| 2747 |  CoPuppy CP | US$2,02 | -3,50% | -8,95% | - | US$7.299.189 | - |
| 2748 |  Jasmy JASMY | US$0,01792 | -6,73% | 18,85% | - | US$6.380.252 | - |
| 2749 |  Position Exchange POSI | US$5,95 | -11,67% | -20,30% | - | US$7.232.929 | - |
| 2750 |  Kabosu KABOSU | US$0,000000004758 | 5,27% | -3,12% | - | US$6.549.820 | - |
Tabel di atas menampilkan halaman 55 dari total 131 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.