Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ALL BEST ICO ALLBI | US$0,00003590 | -3,31% | 78,70% | US$8.723 | US$17,21 | 243.000.000 ALLBI |
| 2602 |  Akroma AKA | US$0,0004487 | -3,25% | -10,33% | US$8.605 | - | 19.177.485 AKA |
| 2603 |  LuckySevenToken LST | US$0,0001301 | -70,82% | -68,04% | US$8.534 | US$2,20 | 65.590.200 LST |
| 2604 |  VectorAI VEC2 | US$0,0004487 | -3,25% | -10,33% | US$8.256 | - | 18.399.311 VEC2 |
| 2605 |  Helex HLX | US$0,1171 | -1,73% | -5,08% | US$8.216 | - | 70.160 HLX |
| 2606 |  SocialCoin SOCC | US$0,0007766 | 8,85% | 10,81% | US$8.168 | - | 10.518.425 SOCC |
| 2607 |  Bionic BNC | US$0,00001572 | -6,43% | -20,14% | US$8.160 | US$0,1500 | 518.931.721 BNC |
| 2608 |  Iconic ICON | US$0,01350 | -27,59% | -28,24% | US$8.004 | US$0,03000 | 592.894 ICON |
| 2609 |  JavaScript Token JS | US$0,0009872 | -3,25% | 9,60% | US$7.889 | - | 7.991.996 JS |
| 2610 |  Alpha Coin APC | US$0,0002246 | 1,35% | 12,33% | US$7.862 | US$0,02000 | 35.000.000 APC |
| 2611 |  Coinonat CXT | US$0,0008974 | -3,25% | -10,30% | US$7.739 | - | 8.623.200 CXT |
| 2612 |  PLNcoin PLNC | US$0,0004487 | -3,25% | -10,33% | US$7.668 | - | 17.089.600 PLNC |
| 2613 |  Kemacoin KEMA | US$0,0003141 | -3,25% | -10,33% | US$7.652 | US$0,8200 | 24.360.241 KEMA |
| 2614 |  LitecoinToken LTK | US$0,00000008003 | 0,02% | 100,07% | US$7.507 | - | 93.798.013.228 LTK |
| 2615 |  Bitvolt VOLT | US$0,0004487 | -3,28% | -10,33% | US$7.443 | - | 16.588.056 VOLT |
| 2616 |  Ragnarok RAGNA | US$0,0004488 | -3,22% | -25,25% | US$7.289 | - | 16.238.639 RAGNA |
| 2617 |  Wild Beast Block WBB | US$0,03904 | -3,28% | -10,33% | US$7.102 | - | 181.919 WBB |
| 2618 |  MoX MOX | US$0,001346 | 45,13% | 169,02% | US$6.768 | US$24,74 | 5.027.488 MOX |
| 2619 |  Newton Coin Project NCP | US$0,00006449 | 98,55% | -78,37% | US$6.764 | US$0,7200 | 104.880.960 NCP |
| 2620 |  Apollon XAP | US$0,00004487 | -3,25% | -10,33% | US$6.667 | - | 148.585.276 XAP |
| 2621 |  ETHPlus ETHP | US$0,005001 | 0,01% | -21,91% | US$6.544 | US$207,29 | 1.308.522 ETHP |
| 2622 |  XDNA XDNA | US$0,0007179 | -3,25% | -33,25% | US$6.334 | US$3,69 | 8.822.007 XDNA |
| 2623 |  Dash Green DASHG | US$0,002692 | -21,55% | -49,24% | US$6.194 | US$8,08 | 2.300.683 DASHG |
| 2624 |  iBank IBANK | US$0,001346 | -3,25% | -10,33% | US$6.093 | - | 4.526.324 IBANK |
| 2625 |  Klimatas KTS | US$0,008077 | -20,84% | -23,98% | US$5.839 | US$88,71 | 722.904 KTS |
| 2626 |  SONO SONO | US$0,002692 | -3,25% | -40,22% | US$5.613 | US$3,77 | 2.084.823 SONO |
| 2627 |  ECOSC ECU | US$0,006002 | 0,01% | -25,00% | US$5.169 | US$345,99 | 861.265 ECU |
| 2628 |  The Currency Analytics TCAT | US$0,00003209 | -6,37% | -18,51% | US$5.009 | - | 156.088.537 TCAT |
| 2629 |  Noah Coin NOAHP | US$0,00003520 | -6,43% | -18,51% | US$4.635 | - | 131.656.984 NOAHP |
| 2630 |  KZ Cash KZC | US$0,002930 | 242,85% | 225,31% | US$4.583 | US$0,6200 | 1.563.996 KZC |
| 2631 |  Cannation CNNC | US$0,001795 | -3,25% | -10,33% | US$4.446 | - | 2.476.893 CNNC |
| 2632 |  Dinero DIN | US$0,0004487 | -12,04% | -25,27% | US$4.015 | US$5,88 | 8.947.929 DIN |
| 2633 |  Staker STR | US$0,002244 | -3,25% | -10,33% | US$3.809 | - | 1.697.796 STR |
| 2634 |  BitMoney BIT | US$0,00004487 | -3,25% | -10,72% | US$3.702 | US$0,01000 | 82.497.698 BIT |
| 2635 |  IBStoken IBS | US$0,003505 | -3,78% | -6,34% | US$3.748 | US$25.093,24 | 1.069.402 IBS |
| 2636 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | 0,00% | US$3.477 | US$0,01000 | 347.574.541.555 BITS |
| 2637 |  Crystal Token CYL | US$0,005812 | -10,08% | -32,66% | US$3.280 | US$310.834 | 564.377 CYL |
| 2638 |  LiteCoin Ultra LTCU | US$0,003141 | -3,28% | -10,33% | US$3.239 | - | 1.031.300 LTCU |
| 2639 |  Mirai MRI | US$0,0009423 | -3,25% | -10,33% | US$3.234 | - | 3.432.003 MRI |
| 2640 |  Ouroboros OURO | US$0,0001000 | 0,00% | -32,89% | US$3.130 | US$1.891,47 | 31.296.749 OURO |
| 2641 |  PonziCoin PONZI | US$0,003141 | -3,25% | -10,33% | US$2.705 | - | 861.099 PONZI |
| 2642 |  Helpico HELP | US$0,09872 | -2,81% | -4,23% | US$2.332 | US$14,27 | 23.628 HELP |
| 2643 |  Save and Gain SANDG | US$0,0007536 | -4,56% | -13,83% | US$2.310 | - | 3.064.800 SANDG |
| 2644 |  Galactrum ORE | US$0,0004487 | -3,25% | -10,33% | US$2.300 | - | 5.124.807 ORE |
| 2645 |  Ruler Protocol RULER | US$0,6123 | -7,98% | -94,94% | US$2.289 | US$456,42 | 3.739 RULER |
| 2646 |  Aeron ARNX | US$0,0001050 | -18,77% | -27,22% | US$2.100 | US$14.748,70 | 20.000.000 ARNX |
| 2647 |  Argus ARGUS | US$0,001795 | -3,25% | -55,16% | US$2.061 | - | 1.148.324 ARGUS |
| 2648 |  PlatinumBAR XPTX | US$0,0008974 | -3,25% | -10,33% | US$1.939 | - | 2.160.126 XPTX |
| 2649 |  MNPCoin MNP | US$0,0008526 | -8,08% | -5,35% | US$1.869 | US$0,01000 | 2.191.996 MNP |
| 2650 |  Bulleon BUL | US$0,001346 | -41,97% | -46,20% | US$1.476 | US$3,23 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 53 dari total 131 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.