Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Abulaba AAA | US$0,00009627 | 40,35% | -64,33% | US$1.453 | US$1,93 | 15.090.818 AAA |
| 2652 |  Baz Token BAZT | US$0,001100 | 0,01% | 0,00% | US$1.199 | - | 1.089.402 BAZT |
| 2653 |  Flowchain FLC | US$0,001284 | -6,43% | -18,51% | US$1.132 | - | 881.836 FLC |
| 2654 |  HEIDI HDI | US$0,001219 | -6,43% | -18,51% | US$1.102 | - | 903.700 HDI |
| 2655 |  Aigang AIX | US$0,00003597 | -5,37% | -16,34% | US$1.053 | - | 29.274.567 AIX |
| 2656 |  Concoin CONX | US$0,001346 | -3,25% | -32,75% | US$1.002 | - | 744.266 CONX |
| 2657 |  Storeum STO | US$0,000003209 | -6,43% | -18,51% | US$895 | - | 278.998.364 STO |
| 2658 |  Stakinglab LABX | US$0,001795 | -3,22% | -10,30% | US$727 | US$0,2400 | 405.158 LABX |
| 2659 |  Money Plant Token MPT | US$0,0004894 | -4,94% | -14,87% | US$631 | - | 1.288.768 MPT |
| 2660 |  Benz BENZ | US$0,00006420 | -6,43% | -18,51% | US$383 | - | 5.958.969 BENZ |
| 2661 |  Innovative Bioresearch Classic INNBCL | US$0,00000009823 | 10,22% | 12,62% | US$351 | US$256,97 | 3.570.727.162 INNBCL |
| 2662 |  Nibble NBXC | US$0,0002244 | -65,45% | -50,18% | US$60 | US$1,75 | 269.549 NBXC |
| 2663 |  Agrolot AGLT | US$0,0000001900 | 90,00% | 26,67% | US$17 | US$28,66 | 88.751.539 AGLT |
| 2664 |  WETH WETH | US$3.213,70 | -6,40% | -18,30% | - | US$2.187.803.769 | - |
| 2665 |  Radio Caca RACA | US$0,0004608 | -7,62% | -22,09% | - | US$280.264.062 | - |
| 2666 |  Compound USD Coin CUSDC | US$0,02217 | 0,01% | 0,10% | - | US$87.269.416 | - |
| 2667 |  Wrapped LUNA Token WLUNA | US$43,37 | 44,66% | 35,75% | - | US$90.997.844 | - |
| 2668 |  Mrweb Finance AMA | US$0,08194 | 0,05% | 195,98% | - | US$81.606.860 | - |
| 2669 |  Compound Dai CDAI | US$0,02159 | -0,07% | 0,01% | - | US$77.095.821 | - |
| 2670 |  Gains Farm GFARM2 | US$913,25 | 4,64% | -18,60% | - | US$62.849.639 | - |
| 2671 |  FLEX FLEX | US$2,86 | -0,80% | 51,43% | - | US$56.036.525 | - |
| 2672 |  Wrapped Matic WMATIC | US$1,30 | -4,51% | -10,45% | - | US$84.288.410 | - |
| 2673 |  Wrapped Fantom WFTM | US$1,54 | -7,01% | 58,89% | - | US$50.574.112 | - |
| 2674 |  Wrapped AVAX WAVAX | US$47,69 | 12,28% | 3,96% | - | US$40.416.375 | - |
| 2675 |  MinePlex PLEX | US$1,52 | -0,51% | 32,86% | - | US$36.874.309 | - |
| 2676 |  Amun Ether 3x Daily Long ETH3L | US$8,79 | -16,08% | -51,86% | - | US$32.962.656 | - |
| 2677 |  Metahero HERO | US$0,09718 | -22,51% | 47,14% | - | US$49.688.088 | - |
| 2678 |  Linkflow Finance LF | US$0,6096 | 1,16% | -23,44% | - | US$30.557.425 | - |
| 2679 |  Global AEX Token GAT | US$0,05974 | -6,44% | -17,63% | - | US$30.453.134 | - |
| 2680 |  XT.com Token XT | US$12,80 | -4,39% | -16,47% | - | US$28.221.018 | - |
| 2681 |  SOMESING SSX | US$0,07720 | -4,53% | -1,26% | - | US$29.614.920 | - |
| 2682 |  KLAYswap Protocol KSP | US$26,74 | -1,02% | -9,45% | - | US$24.611.847 | - |
| 2683 |  Gold Coin Reserve GCR | US$1.794,03 | -0,03% | -1,73% | - | US$25.514.144 | - |
| 2684 |  Sunny Aggregator SUNNY | US$0,1362 | -2,49% | 0,00% | - | US$21.536.881 | - |
| 2685 |  OKExChain OKT | US$76,75 | -3,95% | -15,16% | - | US$20.638.805 | - |
| 2686 |  Xeno Token XNO | US$0,08920 | -1,25% | -6,36% | - | US$18.800.245 | - |
| 2687 |  Olympus OHM | US$406,76 | 4,76% | 24,84% | - | US$18.189.147 | - |
| 2688 |  ARCx (old) ARC | US$12.796,83 | 5,67% | -3,82% | - | US$17.649.103 | - |
| 2689 |  Tokemak TOKE | US$32,02 | -16,24% | -34,14% | - | US$17.219.170 | - |
| 2690 |  Talken TALK | US$1,73 | -10,10% | 0,00% | - | US$17.284.550 | - |
| 2691 |  Pocoland POCO | US$1,22 | 0,00% | 0,00% | - | US$15.473.404 | - |
| 2692 |  AladdinDAO ALD | US$0,6805 | 0,00% | 0,00% | - | US$14.880.344 | - |
| 2693 |  Saber SBR | US$0,6754 | -16,65% | 119,47% | - | US$14.397.648 | - |
| 2694 |  Swarm BZZ | US$4,98 | -1,79% | 1,90% | - | US$14.670.150 | - |
| 2695 |  DOTUP DOTUP | US$8,48 | -9,05% | -47,24% | - | US$14.401.325 | - |
| 2696 |  MilliMeter MM | US$0,3720 | -1,33% | 8,64% | - | US$13.934.951 | - |
| 2697 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$137,29 | -13,96% | -31,91% | - | US$13.603.216 | - |
| 2698 |  Tether EURt EURT | US$1,19 | 0,54% | -0,21% | - | US$13.166.860 | - |
| 2699 |  PlantVsUndead PVU | US$11,07 | -3,75% | -16,74% | - | US$24.128.543 | - |
| 2700 |  Alchemist MIST | US$93,98 | 16,01% | 88,28% | - | US$13.057.914 | - |
Tabel di atas menampilkan halaman 54 dari total 131 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.