Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kalkulus KLKS | US$0,001481 | -3,25% | -1,33% | US$28.175 | - | 19.027.586 KLKS |
| 2502 |  Diligence IRA | US$0,001339 | 19,34% | 167,87% | US$28.129 | US$2,48 | 21.000.000 IRA |
| 2503 |  Impleum IMPL | US$0,002692 | -47,23% | -32,75% | US$28.010 | US$74,90 | 10.403.810 IMPL |
| 2504 |  X-Coin XCO | US$0,002244 | -3,25% | -10,33% | US$27.787 | - | 12.384.976 XCO |
| 2505 |  Litecred LTCR | US$0,0008974 | -3,25% | -10,33% | US$27.127 | - | 30.227.750 LTCR |
| 2506 |  Zenswap Network Token ZNT | US$0,000002246 | 9,16% | 14,08% | US$26.959 | US$367,43 | 12.001.366.640 ZNT |
| 2507 |  MedicCoin MEDIC | US$0,00008974 | -35,50% | -40,22% | US$26.775 | US$1,03 | 298.349.398 MEDIC |
| 2508 |  Bitcoin Zero BZX | US$0,0009104 | -34,42% | -39,33% | US$26.411 | US$180,62 | 29.010.752 BZX |
| 2509 |  onLEXpa onLEXpa | US$0,00004487 | 30,92% | -55,14% | US$26.295 | US$0,05000 | 585.999.043 onLEXpa |
| 2510 |  Castle CSTL | US$0,001167 | -3,25% | -49,32% | US$26.089 | US$0,8300 | 22.362.176 CSTL |
| 2511 |  Veltor VLT | US$0,04622 | -3,25% | -11,19% | US$25.644 | - | 554.855 VLT |
| 2512 |  Celeum CLX | US$0,004974 | -6,43% | -18,51% | US$25.503 | - | 5.127.335 CLX |
| 2513 |  FUTURAX FTXT | US$0,000007484 | -61,57% | 11,79% | US$25.493 | US$1,35 | 3.406.412.461 FTXT |
| 2514 |  FUZE Token FUZE | US$33,54 | -11,34% | -23,88% | US$25.377 | US$58.227,09 | 757 FUZE |
| 2515 |  EXMR FDN EXMR | US$0,003665 | 40,88% | -40,74% | US$23.128 | US$12.645,71 | 6.310.751 EXMR |
| 2516 |  Acoin ACOIN | US$0,02019 | -3,25% | 124,18% | US$24.636 | - | 1.220.085 ACOIN |
| 2517 |  Dollarcoin DLC | US$0,002693 | -3,22% | -10,30% | US$24.525 | - | 9.106.714 DLC |
| 2518 |  Unify UNIFY | US$0,001346 | -3,25% | -74,09% | US$24.480 | US$15.224,90 | 18.185.085 UNIFY |
| 2519 |  Squorum SQR | US$0,001795 | -3,25% | -10,33% | US$24.434 | - | 13.613.403 SQR |
| 2520 |  Shivers SHVR | US$0,0004488 | -3,22% | -10,30% | US$24.441 | - | 54.453.298 SHVR |
| 2521 |  Havy HAVY | US$0,000002966 | 34,69% | 48,01% | US$24.318 | US$954,57 | 8.200.000.000 HAVY |
| 2522 |  MarteXcoin MXT | US$0,004487 | -12,04% | -47,25% | US$24.192 | US$6,16 | 5.391.340 MXT |
| 2523 |  Trexcoin TREX | US$0,00002389 | -48,49% | -52,25% | US$24.058 | - | 1.006.849.553 TREX |
| 2524 |  Mainstream For The Underground MFTU | US$0,00002225 | -35,87% | -25,89% | US$23.917 | US$13.213,94 | 1.075.139.615 MFTU |
| 2525 |  Bitcoiin B2G | US$0,0004487 | -3,25% | -10,33% | US$23.675 | - | 52.761.896 B2G |
| 2526 |  Intelligent Trading Foundation ITT | US$0,002341 | -4,93% | -14,79% | US$22.979 | - | 9.814.899 ITT |
| 2527 |  Scanetchain SWC | US$0,00002692 | -17,07% | -32,75% | US$22.602 | US$519,03 | 839.506.297 SWC |
| 2528 |  AmsterdamCoin AMS | US$0,0004487 | -3,25% | -10,33% | US$22.526 | - | 50.201.886 AMS |
| 2529 |  Mining Core Coin MCC | US$0,0006532 | 0,01% | 1,72% | US$22.507 | - | 34.458.624 MCC |
| 2530 |  Neuromorphic.io NMP | US$0,003212 | -6,36% | -72,82% | US$22.481 | US$76,69 | 7.000.000 NMP |
| 2531 |  S.Finance SFG | US$0,2631 | -1,34% | -25,00% | US$22.335 | US$537.822 | 84.903 SFG |
| 2532 |  Rigel Finance RIGEL | US$6,03 | -13,85% | -40,41% | US$25.327 | US$28,55 | 4.199 RIGEL |
| 2533 |  HyperQuant HQT | US$0,0002201 | -7,78% | -7,76% | US$22.014 | US$2.634,43 | 100.000.000 HQT |
| 2534 |  Kebab Token KEBAB | US$0,02001 | -33,33% | -50,00% | US$21.624 | US$213,68 | 1.080.935 KEBAB |
| 2535 |  Kora Network Token KNT | US$0,00006418 | -6,43% | -18,51% | US$21.540 | - | 335.625.000 KNT |
| 2536 |  BLAST BLAST | US$0,0004487 | -3,25% | -10,33% | US$21.443 | - | 47.787.479 BLAST |
| 2537 |  Okschain OKS | US$0,00001880 | 0,01% | 21,29% | US$21.350 | US$0,4100 | 1.135.330.000 OKS |
| 2538 |  Bitcoin CZ BCZ | US$0,005833 | -3,25% | 16,57% | US$21.259 | US$4,18 | 3.644.379 BCZ |
| 2539 |  Yearn Finance Bit YFBT | US$19,00 | 21,23% | 24,38% | US$20.935 | US$292,29 | 1.102 YFBT |
| 2540 |  Merebel MERI | US$0,003353 | -6,29% | -27,20% | US$20.773 | US$121.267 | 6.195.344 MERI |
| 2541 |  OREO ORE | US$0,0002224 | -10,21% | -18,39% | US$20.661 | US$4.949,09 | 92.896.174 ORE |
| 2542 |  APR Coin APR | US$0,001481 | -0,25% | -15,45% | US$20.497 | US$1,85 | 13.842.001 APR |
| 2543 |  Paytomat PTI | US$0,0001233 | 42,29% | -9,55% | US$20.475 | US$0,1400 | 166.030.078 PTI |
| 2544 |  MDtoken MDTK | US$0,004936 | -11,31% | -11,75% | US$20.272 | US$0,3100 | 4.107.112 MDTK |
| 2545 |  Californium CF | US$0,008077 | -3,28% | -10,33% | US$19.764 | - | 2.446.961 CF |
| 2546 |  Prime-XI PXI | US$0,0008974 | -3,25% | -10,30% | US$19.682 | - | 21.931.815 PXI |
| 2547 |  SnodeCoin SND | US$0,0004487 | -3,25% | -10,33% | US$19.317 | - | 43.049.969 SND |
| 2548 |  UNICORN Token UNI | US$0,0001795 | -3,22% | -60,13% | US$19.195 | US$22,38 | 106.912.509 UNI |
| 2549 |  Swirge SWG | US$0,001578 | -40,11% | -16,25% | US$18.900 | US$51.581,66 | 11.980.559 SWG |
| 2550 |  Giant GIC | US$0,001346 | -63,72% | -10,33% | US$18.797 | US$6,56 | 13.963.246 GIC |
Tabel di atas menampilkan halaman 51 dari total 131 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.