Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SovranoCoin SVR | US$0,02513 | 93,51% | 14,89% | US$39.437 | US$5,42 | 1.569.436 SVR |
| 2452 |  Atheios ATH | US$0,0008977 | -3,22% | -40,20% | US$38.923 | US$301,97 | 43.360.129 ATH |
| 2453 |  4NEW KWATT | US$0,0006315 | 4,86% | -38,27% | US$38.620 | US$2.749,62 | 61.152.763 KWATT |
| 2454 |  XOVBank XOV | US$0,0002725 | -3,83% | -11,89% | US$38.627 | - | 141.755.903 XOV |
| 2455 |  Paypex PAYX | US$0,0002564 | -3,66% | -11,44% | US$38.467 | - | 149.998.018 PAYX |
| 2456 |  Pirl PIRL | US$0,0004487 | -51,62% | -60,15% | US$37.958 | US$203,37 | 84.593.637 PIRL |
| 2457 |  STRAKS STAK | US$0,001571 | 9,20% | -17,41% | US$37.470 | US$172,17 | 23.858.907 STAK |
| 2458 |  MESEFA SEFA | US$0,08802 | -10,19% | -19,26% | US$37.907 | US$1.986,51 | 430.655 SEFA |
| 2459 |  Taklimakan Network TAN | US$0,0008094 | -12,74% | -21,55% | US$37.187 | US$40.235,92 | 45.942.180 TAN |
| 2460 |  Spectrum SPT | US$0,00003081 | -6,43% | -19,35% | US$36.967 | US$5.462,42 | 1.199.987.500 SPT |
| 2461 |  Cryptrust CTRT | US$0,000005202 | -4,04% | -7,46% | US$36.898 | US$1.059,85 | 7.092.756.485 CTRT |
| 2462 |  GINcoin GIN | US$0,004589 | -90,51% | -91,74% | US$36.835 | US$3,91 | 8.026.998 GIN |
| 2463 |  Desire DSR | US$0,003590 | -14,00% | 2,48% | US$36.865 | US$46.383,66 | 10.269.488 DSR |
| 2464 |  DNotes NOTE | US$0,0002725 | -3,83% | -11,89% | US$36.798 | - | 135.043.262 NOTE |
| 2465 |  Thingschain TIC | US$0,000003209 | -6,43% | -45,68% | US$36.727 | US$493,91 | 11.445.000.000 TIC |
| 2466 |  BitSend BSD | US$0,001153 | -57,50% | -53,92% | US$36.557 | US$13,81 | 31.705.912 BSD |
| 2467 |  BitCoal COAL | US$0,008077 | -30,36% | 61,41% | US$36.346 | US$222,16 | 4.500.000 COAL |
| 2468 |  IFX24 IFX24 | US$0,01212 | -62,41% | -64,91% | US$36.346 | US$8,70 | 3.000.000 IFX24 |
| 2469 |  TravelNote TVNT | US$0,01684 | -5,06% | -15,11% | US$36.258 | - | 2.153.333 TVNT |
| 2470 |  iBTC IBTC | US$0,0007215 | -4,48% | -13,61% | US$36.070 | - | 49.993.999 IBTC |
| 2471 |  CaluraCoin CLC | US$0,002244 | 93,56% | 273,74% | US$35.989 | US$599,21 | 16.036.552 CLC |
| 2472 |  SparksPay SPK | US$0,003439 | 15,65% | -21,23% | US$35.780 | US$3,94 | 10.405.517 SPK |
| 2473 |  HashNet BitEco HNB | US$0,001199 | 18,73% | -24,54% | US$35.548 | US$42,14 | 29.640.456 HNB |
| 2474 |  SkyHub Coin SHB | US$0,05429 | -3,28% | 30,73% | US$34.934 | - | 643.413 SHB |
| 2475 |  Centurion CNT | US$0,0004487 | -3,28% | -10,33% | US$34.849 | - | 77.663.826 CNT |
| 2476 |  Bitcoin Adult BTAD | US$0,0006731 | 3,92% | -10,33% | US$34.719 | US$1,63 | 51.582.493 BTAD |
| 2477 |  WeBlock WON | US$0,007602 | 0,01% | 0,00% | US$34.251 | - | 4.505.536 WON |
| 2478 |  ARAW ARAW | US$0,00001707 | 0,01% | 70,43% | US$34.023 | US$8,06 | 1.993.576.188 ARAW |
| 2479 |  Halving Token HALV | US$0,01387 | -11,81% | 34,88% | US$33.650 | US$1.328,86 | 2.425.673 HALV |
| 2480 |  BTC Lite BTCL | US$0,001795 | -3,25% | -48,74% | US$33.564 | US$24,43 | 18.700.000 BTCL |
| 2481 |  Bitcoin 21 XBTC21 | US$0,04218 | -3,25% | -10,33% | US$33.453 | - | 793.108 XBTC21 |
| 2482 |  Plus-Coin NPLC | US$0,00007023 | -4,83% | -19,80% | US$33.006 | - | 469.946.471 NPLC |
| 2483 |  YFFII Finance YFFII | US$0,8902 | -17,54% | -38,28% | US$32.641 | US$36.220,89 | 36.666 YFFII |
| 2484 |  MustangCoin MST | US$0,05160 | -2,40% | -9,54% | US$32.527 | US$0,01000 | 630.343 MST |
| 2485 |  Ultragate ULG | US$0,002692 | -3,28% | -32,75% | US$32.525 | US$6,76 | 12.080.863 ULG |
| 2486 |  SCRIV NETWORK SCRIV | US$0,001302 | -3,84% | -13,29% | US$32.208 | US$157,12 | 24.744.362 SCRIV |
| 2487 |  High Voltage HVCO | US$0,02135 | -5,81% | -15,35% | US$31.902 | - | 1.494.171 HVCO |
| 2488 |  Zealium NZL | US$0,001885 | -3,25% | -14,40% | US$31.880 | - | 16.915.840 NZL |
| 2489 |  EDRCoin EDRC | US$0,01077 | -3,25% | -10,33% | US$31.567 | - | 2.931.224 EDRC |
| 2490 |  ZeusNetwork ZEUS | US$0,0000004487 | -3,25% | -55,16% | US$31.410 | US$3,49 | 70.000.000.000 ZEUS |
| 2491 |  Crowd Machine CMCT | US$0,00006532 | -0,29% | -41,25% | US$30.713 | US$1.560,29 | 470.164.800 CMCT |
| 2492 |  Ignition IC | US$0,02109 | -3,25% | -48,29% | US$30.701 | - | 1.455.758 IC |
| 2493 |  Alchemint Standards SDS | US$0,00009607 | -5,11% | -16,13% | US$30.546 | - | 317.946.798 SDS |
| 2494 |  ZINC ZINC | US$0,005440 | -5,66% | 9,87% | US$30.375 | US$1.138,47 | 5.583.588 ZINC |
| 2495 |  Cream CRM | US$0,0006733 | -3,22% | -15,91% | US$30.370 | US$0,09000 | 45.108.749 CRM |
| 2496 |  SpreadCoin SPR | US$0,002692 | -3,25% | -10,33% | US$30.044 | - | 11.159.260 SPR |
| 2497 |  Zuflo Coin ZFL | US$0,0004487 | -3,25% | -10,33% | US$29.142 | US$0,01000 | 64.944.573 ZFL |
| 2498 |  UChain UCN | US$0,00009563 | -2,13% | -28,13% | US$29.200 | US$2.735,75 | 305.346.957 UCN |
| 2499 |  Phantomx PNX | US$0,0005944 | 10,95% | -46,16% | US$28.824 | US$0,3700 | 48.495.525 PNX |
| 2500 |  Carebit CARE | US$0,0001795 | -3,25% | -10,33% | US$28.333 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 50 dari total 131 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.