Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Opus OPT | US$0,0009874 | -3,22% | -21,38% | US$138.322 | - | 140.080.549 OPT |
| 2252 |  Agora VOTE | US$0,003669 | 5,81% | -17,33% | US$137.823 | US$3,67 | 37.567.045 VOTE |
| 2253 |  Kurrent KURT | US$0,002244 | -3,25% | -10,33% | US$137.677 | - | 61.364.813 KURT |
| 2254 |  Twinci TWIN | US$0,6809 | -23,12% | -29,13% | US$136.176 | US$69.165,05 | 200.000 TWIN |
| 2255 |  Fox Trading FOXT | US$0,01598 | -6,37% | -18,68% | US$135.639 | - | 8.487.614 FOXT |
| 2256 |  Cubiex Power CBIX-P | US$0,8051 | -3,73% | -17,11% | US$135.744 | US$525,68 | 168.605 CBIX-P |
| 2257 |  Rubies RBIES | US$0,01301 | 65,05% | 44,47% | US$135.531 | US$0,01000 | 10.415.252 RBIES |
| 2258 |  PopularCoin POP | US$0,00003209 | -6,43% | -18,51% | US$133.561 | - | 4.162.064.790 POP |
| 2259 |  Fastcoin FST | US$0,0008416 | -4,05% | -15,71% | US$132.058 | - | 156.913.424 FST |
| 2260 |  Bitcoin Interest BCI | US$0,007179 | -3,28% | -10,33% | US$131.577 | - | 18.326.892 BCI |
| 2261 |  MicroMoney AMM | US$0,008301 | -16,41% | -42,64% | US$130.960 | US$188.209 | 15.777.256 AMM |
| 2262 |  Matrexcoin MAC | US$0,005833 | -3,25% | -16,71% | US$129.362 | US$72,99 | 22.176.440 MAC |
| 2263 |  Noir NOR | US$0,006282 | -9,52% | 25,54% | US$128.903 | US$229,12 | 20.519.459 NOR |
| 2264 |  Universal Currency UNIT | US$0,008077 | -3,25% | -5,03% | US$128.819 | - | 15.949.110 UNIT |
| 2265 |  Insight Protocol INX | US$0,0006997 | -36,31% | -24,97% | US$128.252 | US$160.365 | 183.285.663 INX |
| 2266 |  wave edu coin WEC | US$0,0008974 | -5,07% | -40,22% | US$127.865 | US$0,02000 | 142.479.441 WEC |
| 2267 |  DEX DEX | US$0,0006665 | -62,87% | -72,09% | US$127.653 | US$4.703,60 | 191.542.291 DEX |
| 2268 |  Kush Finance KSEED | US$0,5001 | 0,01% | 0,00% | US$127.421 | - | 254.776 KSEED |
| 2269 |  EnterCoin ENTRC | US$0,02219 | -2,03% | 192,81% | US$126.437 | US$33.852,03 | 5.696.850 ENTRC |
| 2270 |  ZCore ZCR | US$0,01219 | 3,17% | -13,13% | US$131.346 | US$324,92 | 10.773.240 ZCR |
| 2271 |  Blocktix TIX | US$0,003141 | -3,25% | -10,30% | US$125.640 | - | 40.000.000 TIX |
| 2272 |  Artfinity AT | US$0,001000 | 0,01% | -70,59% | US$124.721 | - | 124.689.207 AT |
| 2273 |  Liquidity Network LQD | US$0,002310 | -6,43% | -18,51% | US$123.229 | - | 53.334.645 LQD |
| 2274 |  EthereumX ETX | US$0,001368 | -4,31% | 9,21% | US$119.295 | US$49,65 | 87.225.579 ETX |
| 2275 |  HakunaMatata TATA | US$0,000000000256 | -4,70% | -17,36% | US$115.938 | - | 452.053.190.123.682 TATA |
| 2276 |  Bintex Futures BNTX | US$1,15 | 0,01% | -7,26% | US$115.897 | US$9,20 | 100.754 BNTX |
| 2277 |  BitWhite BTW | US$0,003177 | -4,53% | 1,51% | US$115.415 | US$130.161 | 36.325.371 BTW |
| 2278 |  Bata BTA | US$0,02284 | -6,02% | -94,22% | US$115.399 | US$0,5400 | 5.052.601 BTA |
| 2279 |  Uptrennd 1UP | US$0,0002872 | -3,25% | -8,90% | US$115.290 | US$15,10 | 401.460.369 1UP |
| 2280 |  More Coin MORE | US$0,05699 | -17,53% | -24,56% | US$113.974 | US$5.282,01 | 2.000.000 MORE |
| 2281 |  PAYCENT PYN | US$0,001315 | 35,14% | -11,48% | US$112.194 | US$410,67 | 85.310.628 PYN |
| 2282 |  Italian Lira ITL | US$0,000004487 | -3,25% | -10,33% | US$112.179 | - | 24.999.999.998 ITL |
| 2283 |  MojoCoin MOJO | US$0,008974 | 38,22% | 28,10% | US$110.176 | US$0,01000 | 12.276.850 MOJO |
| 2284 |  Fesschain FESS | US$0,0009197 | -10,38% | -24,78% | US$108.613 | US$14.153,09 | 118.093.196 FESS |
| 2285 |  Rimbit RBT | US$0,0005451 | -1,37% | -4,53% | US$107.707 | - | 197.581.050 RBT |
| 2286 |  PayCoin XPY | US$0,008974 | -3,25% | -10,33% | US$107.650 | - | 11.995.342 XPY |
| 2287 |  BitBlocks Finance BBKFI | US$0,02440 | -4,99% | -4,22% | US$106.618 | US$6.589,13 | 4.369.490 BBKFI |
| 2288 |  YFIVE FINANCE YFIVE | US$4,67 | -13,61% | 1,24% | US$105.344 | US$98.316,36 | 22.577 YFIVE |
| 2289 |  FSBT API Token FSBT | US$0,02988 | -6,37% | -17,45% | US$104.850 | US$1,20 | 3.509.535 FSBT |
| 2290 |  Energycoin ENRG | US$0,0008526 | -3,25% | -14,81% | US$104.290 | US$0,02000 | 122.325.446 ENRG |
| 2291 |  EveriToken EVT | US$0,004587 | -5,08% | -26,39% | US$103.731 | US$55,59 | 22.614.716 EVT |
| 2292 |  ATBCoin ATB | US$0,002468 | -3,25% | -29,52% | US$103.747 | - | 42.038.227 ATB |
| 2293 |  Litecoin Plus LCP | US$0,03769 | 16,10% | -8,14% | US$103.741 | US$584,17 | 2.752.341 LCP |
| 2294 |  Neutron NTRN | US$0,002648 | -3,22% | -28,49% | US$103.600 | - | 39.121.694 NTRN |
| 2295 |  HyperAlloy ALLOY | US$0,02993 | -3,39% | -53,16% | US$103.354 | US$27,25 | 3.453.286 ALLOY |
| 2296 |  DABANKING DAB | US$0,02001 | 0,01% | 0,00% | US$102.405 | - | 5.118.932 DAB |
| 2297 |  Baguette Token BGTT | US$0,008813 | 21,85% | 45,20% | US$102.316 | - | 11.609.998 BGTT |
| 2298 |  Bolivarcoin BOLI | US$0,006372 | -3,25% | -15,11% | US$101.891 | US$20,49 | 15.991.042 BOLI |
| 2299 |  ShowHand HAND | US$0,000001605 | -22,03% | -32,10% | US$99.339 | US$14,24 | 61.912.434.418 HAND |
| 2300 |  Bitcoin Token BTCT | US$0,007179 | 3,20% | 6,14% | US$99.008 | US$99,83 | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 46 dari total 131 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.