Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Energo TSL | US$0,0004719 | 6,36% | 5,24% | US$284.276 | US$2.943,60 | 602.378.920 TSL |
| 2102 |  Niobium Coin NBC | US$0,004515 | 39,07% | 28,89% | US$282.753 | - | 62.627.668 NBC |
| 2103 |  Polkally KALLY | US$0,01630 | -6,22% | -25,22% | US$281.235 | US$732,00 | 17.256.851 KALLY |
| 2104 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | -6,66% | US$280.072 | - | 1.000.000 DOGEFI |
| 2105 |  MidasProtocol MAS | US$0,001436 | -6,12% | -22,00% | US$280.709 | US$88.371,83 | 195.540.521 MAS |
| 2106 |  srnArt Gallery SACT | US$0,06952 | -8,40% | -39,04% | US$278.097 | US$17.822,73 | 4.000.000 SACT |
| 2107 |  Unicly Doki Doki Collection UDOKI | US$0,0002763 | -16,18% | -26,10% | US$276.308 | US$7.965,90 | 1.000.000.000 UDOKI |
| 2108 |  Bitzeny ZNY | US$0,003141 | -24,75% | -10,33% | US$237.505 | US$904,12 | 75.614.500 ZNY |
| 2109 |  SolarCoin SLR | US$0,004185 | -0,69% | -2,35% | US$271.324 | - | 64.830.327 SLR |
| 2110 |  UpToken UP | US$0,001835 | -5,57% | -15,76% | US$268.951 | - | 146.540.250 UP |
| 2111 |  Savix SVX | US$4,06 | -10,02% | -26,59% | US$268.412 | US$9.803,24 | 66.087 SVX |
| 2112 |  Blockpass PASS | US$0,001600 | -0,11% | -31,20% | US$267.558 | US$100,74 | 167.223.762 PASS |
| 2113 |  Rivetz RVT | US$0,01012 | -5,65% | -15,76% | US$265.564 | - | 26.244.468 RVT |
| 2114 |  Ether Zero ETZ | US$0,001464 | -5,00% | -15,96% | US$272.184 | US$2.423,18 | 185.906.086 ETZ |
| 2115 |  Blue Protocol BLUE | US$0,007179 | -64,88% | -66,49% | US$263.093 | US$0,01000 | 36.645.278 BLUE |
| 2116 |  AllSafe ASAFE | US$0,02866 | -4,94% | -19,70% | US$262.066 | US$39,43 | 9.145.370 ASAFE |
| 2117 |  Yap Stone YAP | US$0,002009 | 2,20% | -8,29% | US$301.398 | US$7.086,50 | 150.000.000 YAP |
| 2118 |  Rublix RBLX | US$0,01257 | -3,28% | -6,98% | US$260.838 | US$2.625,96 | 20.745.871 RBLX |
| 2119 |  InvestDigital IDT | US$0,002292 | -8,56% | -27,14% | US$260.291 | US$124.411 | 113.561.650 IDT |
| 2120 |  VouchForMe IPL | US$0,001038 | -0,95% | -5,90% | US$254.957 | US$18,78 | 245.661.176 IPL |
| 2121 |  Blockburn BURN | US$0,0001288 | -3,66% | -11,47% | US$254.681 | - | 1.977.738.958 BURN |
| 2122 |  Bitether BTR | US$0,004487 | -3,25% | -10,33% | US$254.580 | - | 56.735.293 BTR |
| 2123 |  StrongHands Masternode SHMN | US$0,07808 | -6,47% | 564,46% | US$253.903 | US$0,08000 | 3.251.981 SHMN |
| 2124 |  TagCoin TAG | US$0,03904 | -14,97% | -2,48% | US$251.166 | US$0,01000 | 6.433.866 TAG |
| 2125 |  EveryCoin EVY | US$0,00002673 | -2,40% | -14,05% | US$250.716 | US$160.238 | 9.380.000.000 EVY |
| 2126 |  InterValue INVE | US$0,001961 | -20,83% | 2,09% | US$250.734 | US$2,88 | 127.892.710 INVE |
| 2127 |  Scorum Coins SCR | US$0,008504 | -5,00% | -15,65% | US$248.866 | US$2.692,21 | 29.265.075 SCR |
| 2128 |  MEXC Token MEXC | US$0,0002406 | -1,00% | -3,38% | US$248.462 | - | 1.032.549.908 MEXC |
| 2129 |  HeroNode HER | US$0,0002246 | -6,43% | -18,51% | US$248.091 | - | 1.104.440.665 HER |
| 2130 |  Sentinel Chain SENC | US$0,001257 | -0,15% | -7,11% | US$248.022 | US$53.011,86 | 197.269.666 SENC |
| 2131 |  ImageCoin IMG | US$0,02130 | -4,10% | 35,29% | US$245.302 | US$105.450 | 11.518.783 IMG |
| 2132 |  CryptoFlow CFL | US$0,002693 | -3,22% | -40,20% | US$247.826 | US$29,04 | 92.026.159 CFL |
| 2133 |  Ethereum Gold ETG | US$0,01222 | -4,36% | -10,33% | US$246.844 | US$40,52 | 20.199.973 ETG |
| 2134 |  MoonRadar MRF | US$0,03923 | -9,82% | -25,70% | US$242.375 | US$8.807,89 | 6.178.105 MRF |
| 2135 |  BackPacker Coin BPC | US$0,04577 | -4,19% | -23,76% | US$241.267 | US$1.869,30 | 5.271.423 BPC |
| 2136 |  Escroco Emerald ESCE | US$0,0002404 | -3,47% | -10,93% | US$240.402 | - | 1.000.000.000 ESCE |
| 2137 |  Decentralized Crypto Token DCTO | US$0,0002404 | -3,49% | -10,93% | US$238.736 | - | 993.067.232 DCTO |
| 2138 |  Kingdom Game 4.0 KDG | US$0,002412 | -2,26% | -35,16% | US$238.248 | US$146.418 | 98.793.771 KDG |
| 2139 |  PoSW Coin POSW | US$0,005385 | -3,25% | -10,33% | US$237.460 | - | 44.100.000 POSW |
| 2140 |  2GIVE 2GIVE | US$0,0004487 | -3,25% | -10,33% | US$236.835 | - | 527.807.889 2GIVE |
| 2141 |  Gene Source Code Chain GENE | US$0,0006282 | -3,25% | -10,33% | US$235.729 | - | 375.244.800 GENE |
| 2142 |  Zetacoin ZET | US$0,001346 | -3,25% | -10,33% | US$235.170 | - | 174.699.077 ZET |
| 2143 |  Bitcloud BTDX | US$0,006282 | 12,88% | 4,62% | US$235.052 | US$27,71 | 37.416.657 BTDX |
| 2144 |  MORPHOSE MORPH | US$4,33 | -12,76% | -21,01% | US$234.495 | US$3.413,58 | 54.166 MORPH |
| 2145 |  Fortuna FOTA | US$0,0004839 | -6,43% | -40,27% | US$232.279 | US$0,1500 | 479.997.016 FOTA |
| 2146 |  Switch ESH | US$0,01932 | -4,76% | -1,56% | US$234.039 | US$135.767 | 12.113.793 ESH |
| 2147 |  Devery EVE | US$0,003610 | -5,26% | -21,61% | US$227.160 | US$6.804,91 | 62.917.107 EVE |
| 2148 |  Axe AXE | US$0,04320 | -23,29% | -30,10% | US$227.277 | US$52.169,93 | 5.260.968 AXE |
| 2149 |  Parkgene GENE | US$0,0007630 | -3,22% | -10,30% | US$224.910 | - | 294.760.863 GENE |
| 2150 |  Playkey PKT | US$0,01288 | -15,80% | -18,38% | US$224.348 | US$99.974,81 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 43 dari total 131 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.