Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Alpha Token A | US$0,006447 | -1,36% | -26,83% | US$223.904 | - | 34.731.759 A |
| 2152 |  Emerald Crypto EMD | US$0,01165 | -7,49% | -21,90% | US$222.644 | US$12,45 | 19.117.129 EMD |
| 2153 |  CorionX CORX | US$0,001868 | -5,58% | -5,26% | US$221.411 | US$110.663 | 118.503.213 CORX |
| 2154 |  TrueDeck TDP | US$0,007179 | -41,76% | -32,23% | US$220.535 | US$6,26 | 30.717.516 TDP |
| 2155 |  PegNet PEG | US$0,00009890 | -3,28% | -10,26% | US$220.337 | US$802,47 | 2.227.955.499 PEG |
| 2156 |  Collective CO2 | US$0,8411 | 2,43% | -22,99% | US$220.295 | US$289.320 | 261.918 CO2 |
| 2157 |  ITO Utility Token IUT | US$0,002375 | -27,12% | -36,53% | US$218.858 | US$17,49 | 92.163.649 IUT |
| 2158 |  UBU Finance UBU | US$0,02376 | 7,96% | 0,02% | US$217.799 | US$32.376,64 | 9.167.833 UBU |
| 2159 |  PDATA PDATA | US$0,0004487 | -3,25% | -10,33% | US$215.999 | - | 481.372.007 PDATA |
| 2160 |  KnoxFS (new) KFX | US$0,4953 | -2,34% | -31,93% | US$215.877 | US$10.006,21 | 435.823 KFX |
| 2161 |  MorCrypto Coin MOR | US$0,01017 | -5,82% | -17,01% | US$214.860 | - | 21.126.669 MOR |
| 2162 |  BSClaunch BSL | US$0,1091 | -6,94% | -13,98% | US$213.019 | US$466.568 | 1.953.140 BSL |
| 2163 |  JUIICE JUI | US$0,00003209 | 38,62% | 29,96% | US$211.794 | US$385,09 | 6.600.000.100 JUI |
| 2164 |  ZPER ZPR | US$0,0001672 | -6,43% | -18,51% | US$210.366 | - | 1.258.254.657 ZPR |
| 2165 |  Clever DeFi CLVA | US$0,2055 | -6,43% | -45,63% | US$210.275 | - | 1.023.155 CLVA |
| 2166 |  ZeuxCoin ZUC | US$0,001100 | 10,01% | -21,43% | US$209.054 | US$2,55 | 189.999.899 ZUC |
| 2167 |  SmartCoin SMC | US$0,007179 | -3,25% | -4,35% | US$208.859 | - | 29.091.309 SMC |
| 2168 |  FUD.finance FUD | US$8,81 | -6,41% | -18,28% | US$207.972 | - | 23.620 FUD |
| 2169 |  Fusible FUSII | US$0,4999 | 0,01% | 1,93% | US$207.616 | US$166,09 | 415.283 FUSII |
| 2170 |  Datamine FLUX FLUX | US$0,3083 | 20,02% | -9,44% | US$207.611 | US$7.383,22 | 673.303 FLUX |
| 2171 |  Bidesk BDK | US$0,02558 | 0,01% | -0,77% | US$204.037 | - | 7.977.478 BDK |
| 2172 |  Yfscience YFSI | US$7,32 | -3,70% | -11,37% | US$203.496 | - | 27.788 YFSI |
| 2173 |  Chronologic DAY | US$0,1659 | -2,28% | -22,25% | US$202.837 | - | 1.222.539 DAY |
| 2174 |  Felixo Coin FLX | US$0,001346 | -3,25% | -10,33% | US$201.922 | - | 150.000.000 FLX |
| 2175 |  Rigel Protocol RGP | US$0,1850 | 0,80% | -12,65% | US$202.534 | US$54.848,94 | 1.094.516 RGP |
| 2176 |  PKG Token PKG | US$0,00002246 | -5,08% | -35,91% | US$201.477 | US$5.368,96 | 8.969.257.745 PKG |
| 2177 |  1MillionNFTs 1MIL | US$1,69 | 3,90% | -56,37% | US$203.228 | US$142.472 | 120.000 1MIL |
| 2178 |  SkinCoin SKIN | US$0,002277 | -4,89% | -14,68% | US$200.796 | - | 88.183.483 SKIN |
| 2179 |  megaBONK MBONK | US$0,06712 | 0,43% | -8,96% | US$201.374 | US$8.350,74 | 3.000.000 MBONK |
| 2180 |  CROAT CROAT | US$0,002244 | -3,25% | -25,27% | US$199.931 | US$21,50 | 89.112.555 CROAT |
| 2181 |  Cyber Movie Chain CMCT | US$0,000009948 | -6,43% | -18,51% | US$198.958 | - | 20.000.000.000 CMCT |
| 2182 |  Bela BELA | US$0,004040 | -3,22% | -10,30% | US$199.034 | - | 49.271.248 BELA |
| 2183 |  Evil Coin EVIL | US$0,009423 | -3,25% | -10,33% | US$198.075 | - | 21.020.383 EVIL |
| 2184 |  PRIA PRIA | US$2,84 | -6,39% | -28,67% | US$196.712 | US$8,54 | 69.356 PRIA |
| 2185 |  LHT LHT | US$0,003936 | -5,63% | -16,68% | US$196.822 | US$22,23 | 50.000.000 LHT |
| 2186 |  adToken ADT | US$0,0002478 | -0,02% | -1,25% | US$196.740 | - | 794.000.000 ADT |
| 2187 |  Kwikswap Protocol KWIK | US$0,02061 | -5,39% | -26,06% | US$195.691 | US$1.938,31 | 9.497.188 KWIK |
| 2188 |  Cubiex CBIX | US$0,002684 | -7,94% | -3,76% | US$192.873 | US$94,88 | 71.852.557 CBIX |
| 2189 |  Ethereum Gold Project ETGP | US$0,00003209 | -87,12% | -88,11% | US$190.146 | US$25,36 | 5.925.401.909 ETGP |
| 2190 |  Fortuna Sittard Fan Token FOR | US$1,29 | 0,85% | -23,00% | US$187.427 | - | 145.000 FOR |
| 2191 |  Thrive Token THRT | US$0,001795 | -3,25% | -10,33% | US$185.315 | - | 103.247.500 THRT |
| 2192 |  Connectome CNTM | US$0,1522 | -4,45% | 63,15% | US$184.315 | US$1.044.294 | 1.210.675 CNTM |
| 2193 |  Maecenas ART | US$0,002681 | 4,11% | 26,17% | US$184.633 | US$271,55 | 68.879.107 ART |
| 2194 |  Cobinhood COB | US$0,0004487 | -3,25% | -10,30% | US$184.422 | - | 410.999.847 COB |
| 2195 |  Dynamite DYNMT | US$0,4817 | -3,39% | -10,88% | US$184.407 | US$157.688 | 382.837 DYNMT |
| 2196 |  Cheesecoin CHEESE | US$0,0004487 | -3,28% | -10,33% | US$183.466 | US$15,26 | 408.869.908 CHEESE |
| 2197 |  Block-Logic BLTG | US$0,008001 | 3,70% | -30,22% | US$183.217 | US$133,50 | 22.899.329 BLTG |
| 2198 |  Master Contract Token MCT | US$0,0003216 | -5,42% | -16,20% | US$182.488 | US$74.634,02 | 567.499.990 MCT |
| 2199 |  Cryptojacks CJ | US$0,0004487 | -3,25% | -10,33% | US$182.433 | - | 406.568.581 CJ |
| 2200 |  Martkist MARTK | US$0,01069 | -13,03% | 31,65% | US$181.155 | US$279,90 | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 44 dari total 131 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.