Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Defi For You DFY | US$0,07228 | 0,12% | -23,49% | - | US$2.304.336 | - |
| 2852 |  Convex CRV CVXCRV | US$2,13 | -9,84% | -0,48% | - | US$2.203.906 | - |
| 2853 |  MCDEX MCB | US$40,97 | -5,91% | 0,50% | - | US$2.169.205 | - |
| 2854 |  Filda FILDA | US$0,1536 | -7,30% | -16,15% | - | US$2.157.061 | - |
| 2855 |  3x Long Tezos Token XTZBULL | US$0,5211 | 30,46% | 13,06% | - | US$2.174.416 | - |
| 2856 |  DeathRoad DRACE | US$0,1474 | 13,99% | 0,00% | - | US$3.523.286 | - |
| 2857 |  100xCoin 100X | US$0,000000005515 | -12,24% | -33,44% | - | US$2.121.153 | - |
| 2858 |  Mercurial Finance MER | US$0,6548 | -4,45% | 24,51% | - | US$2.122.912 | - |
| 2859 |  Bitcicoin BITCI | US$0,04935 | -10,94% | -21,99% | - | US$2.107.111 | - |
| 2860 |  Doge Killer LEASH | US$737,53 | -10,00% | -30,60% | - | US$2.081.807 | - |
| 2861 |  Moonpot POTS | US$7,94 | -12,43% | -1,40% | - | US$3.748.306 | - |
| 2862 |  Findora FRA | US$0,02490 | 26,70% | -39,97% | - | US$2.057.762 | - |
| 2863 |  CPCoin CPC | US$1,70 | -7,03% | -7,65% | - | US$1.967.407 | - |
| 2864 |  Moonlana MOLA | US$0,004683 | -18,03% | 229,72% | - | US$1.972.304 | - |
| 2865 |  Wrapped Celo WCELO | US$5,08 | -3,80% | -4,84% | - | US$1.905.126 | - |
| 2866 |  Adappter Token ADP | US$0,07311 | -2,09% | 5,49% | - | US$1.900.042 | - |
| 2867 |  PRIVATEUM INITIATIVE PVM | US$1,74 | -0,82% | -2,80% | - | US$1.932.840 | - |
| 2868 |  AirCoin AIR | US$0,00000005155 | 148,61% | 1,00% | - | US$2.227.773 | - |
| 2869 |  FolgoryUSD USDF | US$1,00 | 0,35% | 0,23% | - | US$1.888.299 | - |
| 2870 |  Spookyswap BOO | US$20,59 | -8,68% | 1,97% | - | US$1.899.506 | - |
| 2871 |  Project X XIL | US$0,1171 | 0,00% | 0,00% | - | US$5.069.832 | - |
| 2872 |  EPIK Prime EPIK | US$0,3202 | -0,28% | 3,14% | - | US$1.855.050 | - |
| 2873 |  IX Swap IXS | US$0,4603 | -6,18% | 0,00% | - | US$1.877.987 | - |
| 2874 |  3X Short Bitcoin Token BEAR | US$0,0003012 | 9,05% | 28,42% | - | US$1.785.380 | - |
| 2875 |  Union Fair Coin UFC | US$0,1506 | -0,57% | 1,14% | - | US$1.798.770 | - |
| 2876 |  Kishu Inu KISHU | US$0,000000000533 | -8,12% | -25,62% | - | US$1.784.019 | - |
| 2877 |  BlackPearl Token BPLC | US$0,0004001 | -19,99% | -20,00% | - | US$1.782.742 | - |
| 2878 |  LEXIT LEXI | US$0,1003 | -5,03% | -9,41% | - | US$1.775.010 | - |
| 2879 |  Frapped USDT fUSDT | US$1,03 | 3,35% | 1,67% | - | US$1.743.785 | - |
| 2880 |  Snook SNK | US$2,07 | -16,17% | 0,00% | - | US$2.634.398 | - |
| 2881 |  Coinzo Token CNZ | US$0,1480 | -5,74% | -15,21% | - | US$1.715.192 | - |
| 2882 |  FILDOWN FILDOWN | US$0,0005912 | 17,04% | -40,15% | - | US$1.661.006 | - |
| 2883 |  Overlord LORD | US$0,01844 | -2,76% | 0,00% | - | US$3.783.677 | - |
| 2884 |  Earn Defi Coin EDC | US$15,11 | -0,39% | -9,25% | - | US$1.672.684 | - |
| 2885 |  Liti Capital WLITI | US$0,03126 | -6,09% | -11,35% | - | US$1.662.877 | - |
| 2886 |  Solpad Finance SOLPAD | US$0,02458 | -8,58% | 135,45% | - | US$1.653.102 | - |
| 2887 |  Terran Coin TRR | US$0,8222 | -0,77% | 0,41% | - | US$1.659.989 | - |
| 2888 |  Octopus Protocol OPS | US$0,2513 | -14,24% | -9,91% | - | US$1.708.590 | - |
| 2889 |  CryptoCars CCAR | US$0,3432 | -12,00% | 10,83% | - | US$4.254.595 | - |
| 2890 |  UnderMineGold UMG | US$0,01941 | 42,62% | 187,80% | - | US$4.307.833 | - |
| 2891 |  DeepSpace Token DXO | US$0,00001204 | 66,64% | 7,83% | - | US$1.573.970 | - |
| 2892 |  Combo COMB | US$0,005451 | 28,24% | 139,88% | - | US$1.623.611 | - |
| 2893 |  AAVEDOWN AAVEDOWN | US$0,01120 | 13,15% | 24,16% | - | US$1.585.891 | - |
| 2894 |  CNNS CNNS | US$0,004128 | -3,91% | -12,20% | - | US$1.578.363 | - |
| 2895 |  xSUSHI XSUSHI | US$13,08 | -0,23% | -13,04% | - | US$1.562.300 | - |
| 2896 |  LINKDOWN LINKDOWN | US$0,03615 | 12,46% | 5,34% | - | US$1.545.766 | - |
| 2897 |  Wise Token WISE | US$0,4965 | -6,70% | -11,75% | - | US$1.549.997 | - |
| 2898 |  HitBTC Token HIT | US$0,3235 | 0,43% | -7,02% | - | US$1.545.347 | - |
| 2899 |  PoolTogether POOL | US$11,20 | -8,90% | -9,22% | - | US$1.503.344 | - |
| 2900 |  Dopex DPX | US$399,67 | -13,86% | -10,78% | - | US$1.461.900 | - |
Tabel di atas menampilkan halaman 58 dari total 131 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.