Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kaby Arena KABY | US$0,09833 | -14,94% | -17,79% | - | US$2.515.150 | - |
| 2902 |  Doont Buy DBUY | US$0,03677 | -24,12% | -56,62% | - | US$1.428.516 | - |
| 2903 |  BoringDAO BORING | US$0,01444 | -7,22% | -13,24% | - | US$1.464.355 | - |
| 2904 |  Coinary Token CYT | US$0,2102 | -2,88% | -35,02% | - | US$3.009.010 | - |
| 2905 |  Jigstack STAK | US$0,02207 | -23,69% | -24,88% | - | US$1.438.306 | - |
| 2906 |  Moonie NFT MNY | US$0,02991 | -21,76% | 0,00% | - | US$2.902.294 | - |
| 2907 |  Phantom Protocol PHM | US$0,006276 | -18,31% | 0,00% | - | US$1.390.689 | - |
| 2908 |  Stone DeFi STN | US$0,8064 | -4,78% | -19,36% | - | US$1.388.479 | - |
| 2909 |  HoneyMoon Finance MOON | US$171,16 | 0,94% | 0,00% | - | US$2.674.972 | - |
| 2910 |  Futureswap FST | US$8,73 | -11,26% | -25,84% | - | US$1.371.445 | - |
| 2911 |  EOSDOWN EOSDOWN | US$0,0005308 | 14,81% | 49,71% | - | US$1.359.592 | - |
| 2912 |  Starmon Metaverse SMON | US$2,92 | -10,22% | -15,89% | - | US$2.783.969 | - |
| 2913 |  TRONPAD TRONPAD | US$0,04891 | -21,16% | 39,43% | - | US$4.660.048 | - |
| 2914 |  TOKOK TOK | US$0,008510 | -6,00% | -24,44% | - | US$1.374.623 | - |
| 2915 |  WallStreetBets DApp WSB | US$0,04223 | -5,57% | 28,78% | - | US$1.880.265 | - |
| 2916 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1597 | -8,51% | 65,64% | - | US$1.322.963 | - |
| 2917 |  Pylon Eco Token PETN | US$0,7542 | -0,79% | 12,54% | - | US$1.320.508 | - |
| 2918 |  IRON Titanium Token TITAN | US$0,0000009728 | -13,40% | -46,55% | - | US$1.433.979 | - |
| 2919 |  Boost Coin BOOST | US$0,04069 | -37,47% | 40,42% | - | US$1.302.542 | - |
| 2920 |  FEG Token FEG | US$0,000000002336 | -10,29% | -35,44% | - | US$1.723.959 | - |
| 2921 |  Friends With Benefits Pro FWB | US$106,99 | -2,41% | -37,84% | - | US$1.311.101 | - |
| 2922 |  Occam.Fi OCC | US$8,70 | -3,40% | 2,52% | - | US$1.305.791 | - |
| 2923 |  Tokyo AU TOKAU | US$0,00000003915 | 2,56% | -26,73% | - | US$1.607.943 | - |
| 2924 |  Auric Network AUSCM | US$0,1268 | -7,20% | 39,94% | - | US$1.305.695 | - |
| 2925 |  Citizen Finance CIFI | US$35,65 | 26,56% | -9,24% | - | US$2.403.190 | - |
| 2926 |  Moon Rabbit AAA | US$0,003761 | -3,40% | 28,69% | - | US$1.224.137 | - |
| 2927 |  MiraQle MQL | US$0,04988 | -4,28% | -21,97% | - | US$1.291.492 | - |
| 2928 |  Cryption Network CNT | US$0,1527 | -0,32% | -1,42% | - | US$1.277.930 | - |
| 2929 |  HeroFi HEROEGG | US$0,02492 | -17,03% | 0,00% | - | US$2.874.357 | - |
| 2930 |  Copycat Finance COPYCAT | US$0,2045 | -29,47% | 0,00% | - | US$2.441.609 | - |
| 2931 |  VidyX VIDYX | US$0,1527 | -5,22% | -21,77% | - | US$1.245.629 | - |
| 2932 |  TABOO TOKEN TABOO | US$0,0008302 | -12,99% | -28,89% | - | US$1.263.463 | - |
| 2933 |  Qubit QBT | US$0,2579 | -16,14% | -48,84% | - | US$2.644.055 | - |
| 2934 |  Sona Network SONA | US$0,02901 | 0,00% | 0,00% | - | US$1.238.785 | - |
| 2935 |  3X Long Cosmos Token ATOMBULL | US$0,2259 | 16,87% | -7,88% | - | US$1.263.021 | - |
| 2936 |  All.me ME | US$0,008974 | -3,25% | -14,60% | - | US$1.224.787 | - |
| 2937 |  Manifold Finance FOLD | US$33,89 | -19,19% | 326,18% | - | US$1.178.148 | - |
| 2938 |  3X Long Dogecoin Token DOGEBULL | US$89,99 | -15,24% | -60,88% | - | US$1.211.722 | - |
| 2939 |  OVR OVR | US$0,7599 | -1,52% | -5,80% | - | US$1.246.604 | - |
| 2940 |  GreenTrust GNT | US$0,000004161 | -8,16% | 13,45% | - | US$4.189.556 | - |
| 2941 |  Theos THEOS | US$0,02074 | 41,41% | 0,00% | - | US$1.167.331 | - |
| 2942 |  Stratos STOS | US$1,03 | -21,69% | -34,27% | - | US$1.174.717 | - |
| 2943 |  Pyram Token PYRAM | US$0,07117 | 145,14% | 81,45% | - | US$1.184.368 | - |
| 2944 |  MetaMUI MMUI | US$0,7898 | -2,20% | 3,63% | - | US$1.159.261 | - |
| 2945 |  EverRise RISE | US$0,00000003377 | -21,72% | -17,56% | - | US$1.611.935 | - |
| 2946 |  Funder One Capital FUNDX | US$2.227,05 | -6,16% | -28,14% | - | US$1.155.255 | - |
| 2947 |  DogeZoo DZOO | US$0,000000000008 | -44,08% | 0,00% | - | US$2.932.444 | - |
| 2948 |  LTCUP LTCUP | US$4,33 | -7,85% | -41,93% | - | US$1.149.352 | - |
| 2949 |  BKEX Token BKK | US$0,1564 | -1,34% | -12,56% | - | US$1.130.418 | - |
| 2950 |  SHIB CAKE SHIBCAKE | US$0,00001370 | -23,72% | 0,00% | - | US$1.228.314 | - |
Tabel di atas menampilkan halaman 59 dari total 131 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.