Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TacoCat Token TCT | US$0,000004213 | -4,86% | 6,77% | - | US$588.546 | - |
| 3102 |  Gorilla Diamond GDT | US$0,00000001612 | -14,15% | -23,12% | - | US$580.617 | - |
| 3103 |  Cogecoin COGE | US$0,000001041 | 1,57% | 16,31% | - | US$575.709 | - |
| 3104 |  Daddy Doge DADDYDOGE | US$0,00000001135 | 11,17% | -22,16% | - | US$632.699 | - |
| 3105 |  Zugacoin SZCB | US$192.619 | -4,52% | 0,94% | - | US$571.284 | - |
| 3106 |  CryptoTycoon CTT | US$38,51 | -10,03% | -22,37% | - | US$817.704 | - |
| 3107 |  ApeXit Finance APEX | US$4,00 | -19,73% | 189,02% | - | US$562.618 | - |
| 3108 |  Pearl PEARL | US$144,80 | -1,90% | -7,04% | - | US$557.585 | - |
| 3109 |  Acet ACT | US$0,5337 | 18,47% | 0,00% | - | US$704.932 | - |
| 3110 |  Biconomy Exchange Token BIT | US$0,000004475 | -14,48% | 0,00% | - | US$1.147.250 | - |
| 3111 |  AquaGoat.Finance AQUAGOAT | US$0,000000000087 | -3,03% | -48,09% | - | US$624.351 | - |
| 3112 |  BLACKHOLE PROTOCOL BLACK | US$0,04333 | -7,26% | -23,07% | - | US$555.699 | - |
| 3113 |  DeFi Warrior (FIWA) FIWA | US$0,02395 | -10,07% | 0,00% | - | US$544.316 | - |
| 3114 |  SaylorMoon SMOON | US$0,000000001918 | 4,72% | -20,07% | - | US$556.821 | - |
| 3115 |  AlinX ALIX | US$0,002809 | 4,25% | -48,88% | - | US$577.654 | - |
| 3116 |  WaykiChain Governance Coin WGRT | US$0,004241 | 2,32% | -17,86% | - | US$540.657 | - |
| 3117 |  JINDO INU JIND | US$0,000000000840 | -18,39% | -59,88% | - | US$544.657 | - |
| 3118 |  BSB Token BSBT | US$0,3003 | -11,51% | 22,58% | - | US$537.463 | - |
| 3119 |  Bandot Protocol BDT | US$0,002467 | 5,10% | -12,15% | - | US$541.232 | - |
| 3120 |  SEED SEED | US$296,62 | 6,66% | -1,84% | - | US$1.021.620 | - |
| 3121 |  Polylastic POLX | US$0,0007517 | -15,92% | -25,32% | - | US$693.297 | - |
| 3122 |  NFT Art Finance NFTART | US$0,000000000836 | -0,32% | -16,37% | - | US$603.484 | - |
| 3123 |  KCCPAD KCCPAD | US$0,1165 | -7,02% | 74,28% | - | US$1.616.147 | - |
| 3124 |  Pirate Coin Games PirateCoin☠ | US$0,000000000070 | 0,00% | 0,00% | - | US$1.223.446 | - |
| 3125 |  Supersonic Finance SSN | US$0,000000000870 | 2,61% | -14,45% | - | US$532.341 | - |
| 3126 |  Cofinex Coin CNX | US$0,1378 | -3,25% | -10,62% | - | US$524.455 | - |
| 3127 |  Daisy Launch Pad DAISY | US$3,36 | -7,98% | 25,92% | - | US$522.999 | - |
| 3128 |  BscArmy BARMY | US$0,000009420 | -4,88% | 1,94% | - | US$530.150 | - |
| 3129 |  Poodl Token POODL | US$0,00000001530 | -1,80% | -22,47% | - | US$525.568 | - |
| 3130 |  Serum Ecosystem Token SECO | US$25,36 | -3,96% | 18,68% | - | US$505.705 | - |
| 3131 |  Somnium Space Cubes CUBE | US$2,48 | 2,68% | -14,70% | - | US$510.894 | - |
| 3132 |  King Cardano KADA | US$0,03270 | -28,40% | 0,00% | - | US$1.433.707 | - |
| 3133 |  SafeCap Token SFC | US$0,002300 | 21,07% | 14,96% | - | US$508.811 | - |
| 3134 |  UBU UBU | US$0,1138 | -6,93% | -21,39% | - | US$504.456 | - |
| 3135 |  PANCAKE HUNNY HUNNY | US$0,4805 | -10,77% | -41,31% | - | US$961.229 | - |
| 3136 |  Tundra Token TUNDRA | US$93,38 | 17,20% | -69,83% | - | US$491.650 | - |
| 3137 |  TAI TAI | US$0,3619 | -12,94% | -9,84% | - | US$520.784 | - |
| 3138 |  ADAFlect ADAFLECT | US$0,00001223 | 28,59% | 0,00% | - | US$1.121.110 | - |
| 3139 |  Blizzard.money xBLZD | US$2,33 | -16,90% | -29,28% | - | US$1.143.961 | - |
| 3140 |  PolkaMonster PKMON | US$0,001007 | -19,68% | -64,00% | - | US$588.367 | - |
| 3141 |  STING STN | US$1,76 | 0,02% | -29,53% | - | US$493.778 | - |
| 3142 |  NFTLaunch NFTL | US$0,1028 | 10,35% | 67,57% | - | US$847.996 | - |
| 3143 |  Polylauncher ANGEL | US$0,2218 | 4,41% | -4,88% | - | US$650.454 | - |
| 3144 |  Eleven Finance ELE | US$2,21 | -3,77% | -9,47% | - | US$740.301 | - |
| 3145 |  STABLE ASSET STA | US$2,24 | -3,30% | -10,35% | - | US$476.798 | - |
| 3146 |  Boring Protocol BOP | US$0,1104 | -30,17% | 41,58% | - | US$475.831 | - |
| 3147 |  JFIN JFC | US$0,3514 | -5,65% | 9,17% | - | US$472.422 | - |
| 3148 |  Project DogeX DOGEX | US$0,00000002146 | -19,38% | 0,00% | - | US$3.278.226 | - |
| 3149 |  SAFETREES TREES | US$0,00000001790 | -0,07% | -25,20% | - | US$465.961 | - |
| 3150 |  Blind Boxes BLES | US$0,1954 | -11,57% | -42,70% | - | US$628.541 | - |
Tabel di atas menampilkan halaman 63 dari total 131 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.