Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SifChain erowan | US$0,2788 | -3,92% | -14,69% | - | US$1.120.841 | - |
| 2952 |  Solanax SOLD | US$0,1558 | -6,30% | -54,46% | - | US$1.108.935 | - |
| 2953 |  Franklin FLY | US$0,02941 | -6,22% | -16,20% | - | US$1.123.342 | - |
| 2954 |  Pkoin PKOIN | US$1,45 | -0,71% | -17,41% | - | US$1.103.735 | - |
| 2955 |  Hot Cross HOTCROSS | US$0,2229 | -6,51% | 6,37% | - | US$1.814.724 | - |
| 2956 |  Wrapped WAN WWAN | US$0,8978 | -7,27% | -22,22% | - | US$1.090.060 | - |
| 2957 |  Vectorium VECT | US$448,71 | -2,37% | -9,51% | - | US$1.094.747 | - |
| 2958 |  MContent MCONTENT | US$0,000000000927 | -8,28% | -37,51% | - | US$1.100.256 | - |
| 2959 |  3X Long Matic Token MATICBULL | US$0,5533 | -13,79% | -53,09% | - | US$1.090.068 | - |
| 2960 |  3X Long Algorand Token ALGOBULL | US$0,00003317 | -43,07% | 103,64% | - | US$1.083.962 | - |
| 2961 |  UNIUP UNIUP | US$4,11 | -9,76% | -53,78% | - | US$1.074.388 | - |
| 2962 |  LIQ Protocol LIQ | US$2,41 | -28,19% | 86,51% | - | US$1.068.357 | - |
| 2963 |  wanUSDT WANUSDT | US$1,01 | 0,67% | 1,26% | - | US$1.063.083 | - |
| 2964 |  AOS AOS | US$0,01318 | -5,31% | -8,34% | - | US$1.054.606 | - |
| 2965 |  Cryptomeda TECH | US$0,07721 | -23,26% | -19,23% | - | US$1.142.803 | - |
| 2966 |  NFT Starter NST | US$0,00001521 | -8,15% | -27,49% | - | US$1.097.080 | - |
| 2967 |  Gather GTH | US$0,1309 | -7,87% | -18,09% | - | US$1.041.537 | - |
| 2968 |  Popsicle Finance ICE | US$2,49 | -10,64% | 12,71% | - | US$1.215.803 | - |
| 2969 |  TopChain TOPC | US$0,002385 | 30,06% | 13,03% | - | US$1.002.144 | - |
| 2970 |  PlayChip PLA | US$0,009872 | 1,36% | -13,96% | - | US$999.568 | - |
| 2971 |  Folder Protocol FOL | US$1,92 | 3,58% | -9,89% | - | US$996.904 | - |
| 2972 |  My Crypto Heroes MCHC | US$0,8531 | -2,83% | -22,31% | - | US$1.001.496 | - |
| 2973 |  TrusterCoin TSC | US$0,04448 | 3,16% | 0,00% | - | US$1.491.882 | - |
| 2974 |  Hdac HDAC | US$0,06991 | -5,08% | -6,35% | - | US$982.157 | - |
| 2975 |  Index Cooperative INDEX | US$44,45 | -11,05% | -20,29% | - | US$964.814 | - |
| 2976 |  MiniDOGE MINIDOGE | US$0,00000001426 | 0,97% | -18,78% | - | US$1.083.710 | - |
| 2977 |  Bitcoin God GOD | US$8,14 | -3,35% | -10,92% | - | US$963.515 | - |
| 2978 |  HOPR HOPR | US$0,2905 | -1,04% | -7,08% | - | US$976.372 | - |
| 2979 |  Multicoin MTCN | US$0,3116 | 14,44% | 18,65% | - | US$947.798 | - |
| 2980 |  Nominex Token NMX | US$2,48 | -6,87% | -19,19% | - | US$1.124.976 | - |
| 2981 |  Nahmii NII | US$0,009463 | 17,28% | 28,09% | - | US$937.906 | - |
| 2982 |  Bitcoin Bam BTCBAM | US$1,01 | -8,18% | -9,25% | - | US$932.835 | - |
| 2983 |  Charli3 C3 | US$1,64 | -9,37% | -46,77% | - | US$909.584 | - |
| 2984 |  Uberstate RIT 2.0 RIT20 | US$0,8929 | -3,71% | -9,29% | - | US$923.608 | - |
| 2985 |  Madagascar $TIME | US$0,000000006582 | 6,36% | 87,22% | - | US$1.402.919 | - |
| 2986 |  MiamiCoin MIA | US$0,02130 | 1,22% | -3,27% | - | US$945.030 | - |
| 2987 |  CasinoCoin CSC | US$0,003533 | 2,93% | 20,74% | - | US$915.514 | - |
| 2988 |  YFIONE YFO | US$210,55 | -2,49% | -23,55% | - | US$974.788 | - |
| 2989 |  ChronoBase TIK | US$0,8062 | -13,30% | 0,00% | - | US$902.395 | - |
| 2990 |  ROPE Token ROPE | US$0,8181 | -6,22% | 86,81% | - | US$911.849 | - |
| 2991 |  PORNROCKET PORNROCKET | US$0,0000001273 | -0,40% | -14,21% | - | US$1.244.046 | - |
| 2992 |  Polkacity POLC | US$0,1665 | -14,07% | -34,51% | - | US$902.660 | - |
| 2993 |  Gamestarter GAME | US$0,8271 | -1,90% | -19,00% | - | US$1.129.020 | - |
| 2994 |  Golden Roots GDR | US$0,003382 | -5,13% | 0,00% | - | US$926.224 | - |
| 2995 |  ARC Governance ARCX | US$1,24 | -7,27% | -7,59% | - | US$896.559 | - |
| 2996 |  MacaronSwap MCRN | US$6,32 | -5,84% | -1,58% | - | US$2.630.530 | - |
| 2997 |  ZOO - Crypto World ZOO | US$0,5897 | -4,87% | -32,20% | - | US$1.988.118 | - |
| 2998 |  Feisty Doge NFT NFD | US$0,0002734 | 3,41% | -29,66% | - | US$873.728 | - |
| 2999 |  Snowball SNOB | US$1,07 | 21,09% | 10,22% | - | US$841.601 | - |
| 3000 |  Brazil National Football Team Fan Token BFT | US$0,4825 | -4,57% | 0,00% | - | US$874.563 | - |
Tabel di atas menampilkan halaman 60 dari total 131 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.